21.26
+0.6(+2.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 20.63 | 21.26 | 21.26 | 21.28 | 20.45 | 2.79M |
| January 12, 2026 | 21.46 | 20.66 | 20.66 | 21.5 | 20.25 | 2.61M |
| January 09, 2026 | 20.67 | 21.4 | 21.4 | 21.56 | 20.3 | 2.62M |
| January 08, 2026 | 21.55 | 20.65 | 20.65 | 22 | 20.02 | 4.21M |
| January 07, 2026 | 19.29 | 19.37 | 19.37 | 19.6 | 19.13 | 2.15M |
| January 06, 2026 | 18.86 | 19.15 | 19.15 | 19.27 | 18.71 | 1.76M |
| January 05, 2026 | 19.43 | 18.84 | 18.84 | 19.57 | 18.69 | 3.31M |
| January 02, 2026 | 20.05 | 19.56 | 19.56 | 20.05 | 19.46 | 1.88M |
| December 31, 2025 | 19.86 | 20.08 | 20.08 | 20.4 | 19.81 | 1.89M |
| December 30, 2025 | 19.95 | 19.85 | 19.85 | 20.18 | 19.65 | 2.68M |
| December 29, 2025 | 19.98 | 19.99 | 19.99 | 20.07 | 19.84 | 1.33M |
| December 26, 2025 | 19.7 | 19.98 | 19.98 | 20.03 | 19.52 | 963,410 |
| December 24, 2025 | 19.59 | 19.76 | 19.76 | 19.92 | 19.59 | 736,601 |
| December 23, 2025 | 19.66 | 19.6 | 19.6 | 19.86 | 19.53 | 1.49M |
| December 22, 2025 | 19.41 | 19.66 | 19.66 | 19.68 | 19.37 | 1.72M |
| December 19, 2025 | 19.83 | 19.64 | 19.64 | 20.17 | 19.54 | 3.38M |
| December 18, 2025 | 19.63 | 19.49 | 19.49 | 19.84 | 19.42 | 1.69M |
| December 17, 2025 | 19.3 | 19.66 | 19.66 | 20.14 | 19.22 | 1.65M |
| December 16, 2025 | 19.26 | 19.11 | 19.11 | 19.48 | 19.07 | 1.34M |
| December 15, 2025 | 18.93 | 19.3 | 19.3 | 19.35 | 18.82 | 1.32M |
| December 12, 2025 | 18.76 | 18.87 | 18.87 | 19.26 | 18.63 | 1.31M |
| December 11, 2025 | 18.67 | 18.67 | 18.67 | 19 | 18.56 | 1.98M |
| December 10, 2025 | 18.66 | 18.64 | 18.64 | 18.81 | 18.45 | 1.43M |
| December 09, 2025 | 18.63 | 18.62 | 18.61 | 18.93 | 18.45 | 1.73M |
| December 08, 2025 | 18.85 | 18.6 | 18.6 | 19.14 | 18.54 | 1.48M |
| December 05, 2025 | 18.74 | 18.93 | 18.93 | 19.1 | 18.56 | 1.85M |
| December 04, 2025 | 19.07 | 18.74 | 18.74 | 19.15 | 18.58 | 1.27M |
| December 03, 2025 | 19.13 | 18.99 | 18.99 | 19.39 | 18.98 | 1.58M |
| December 02, 2025 | 19.57 | 18.99 | 18.99 | 19.57 | 18.72 | 1.22M |
| December 01, 2025 | 19.68 | 19.39 | 19.39 | 19.76 | 19.37 | 1.24M |
| November 28, 2025 | 19.72 | 19.68 | 19.68 | 19.8 | 19.41 | 681,021 |
| November 26, 2025 | 19.9 | 19.72 | 19.72 | 20.06 | 19.55 | 2.24M |
| November 25, 2025 | 19.94 | 19.94 | 19.94 | 20.51 | 19.87 | 1.82M |
| November 24, 2025 | 20.03 | 19.74 | 19.74 | 20.66 | 19.69 | 3.89M |
| November 21, 2025 | 20.11 | 20.18 | 20.18 | 20.71 | 19.94 | 1.63M |
| November 20, 2025 | 19.69 | 20.11 | 20.11 | 20.21 | 19.52 | 1.68M |
| November 19, 2025 | 19.67 | 19.39 | 19.39 | 19.67 | 19.12 | 1.54M |
| November 18, 2025 | 20.19 | 19.69 | 19.69 | 20.4 | 19.61 | 1.64M |
| November 17, 2025 | 19.72 | 20.19 | 20.19 | 20.3 | 19.67 | 1.91M |
| November 14, 2025 | 19.44 | 19.75 | 19.75 | 19.78 | 19.36 | 1.27M |
| November 13, 2025 | 19.55 | 19.57 | 19.57 | 20.03 | 19.32 | 1.62M |
| November 12, 2025 | 19.14 | 19.56 | 19.56 | 19.8 | 19.13 | 1.43M |
| November 11, 2025 | 19.36 | 19.04 | 19.04 | 19.67 | 18.96 | 1.69M |
| November 10, 2025 | 20.49 | 19.22 | 19.22 | 20.52 | 19.19 | 1.6M |
| November 07, 2025 | 20.3 | 19.99 | 19.99 | 20.57 | 19.59 | 1.83M |
| November 06, 2025 | 20.57 | 20.1 | 20.1 | 20.86 | 19.94 | 2.6M |
| November 05, 2025 | 20.2 | 20.58 | 20.58 | 20.76 | 20.18 | 2.14M |
| November 04, 2025 | 19.96 | 20.2 | 20.2 | 20.28 | 19.63 | 1.97M |
| November 03, 2025 | 19.37 | 19.83 | 19.83 | 19.9 | 19 | 2.49M |
| October 31, 2025 | 19.18 | 19.57 | 19.57 | 19.98 | 19.07 | 2.18M |
| October 30, 2025 | 19.68 | 19.23 | 19.23 | 19.78 | 18.96 | 2.33M |
| October 29, 2025 | 19.55 | 19.69 | 19.69 | 20 | 19.38 | 2.11M |
| October 28, 2025 | 20.25 | 19.78 | 19.78 | 20.33 | 19.72 | 1.86M |
| October 27, 2025 | 20.26 | 20.31 | 20.31 | 20.66 | 20.02 | 2.97M |
| October 24, 2025 | 20.78 | 20.26 | 20.26 | 21.13 | 20.24 | 3.28M |
| October 23, 2025 | 19.42 | 20.63 | 20.63 | 20.91 | 18.47 | 8.02M |
| October 22, 2025 | 25.44 | 24.96 | 24.96 | 25.66 | 24.87 | 1.39M |
| October 21, 2025 | 25.16 | 25.44 | 25.44 | 25.53 | 25.02 | 1.01M |
| October 20, 2025 | 24.72 | 25.15 | 25.15 | 25.16 | 24.67 | 935,125 |
| October 17, 2025 | 24.26 | 24.56 | 24.56 | 24.71 | 24.17 | 877,300 |