NuScale Power Corporation (SMR) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in NuScale Power Corporation (SMR) since IPO date, it would be worth $484.42 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $483.94, while $1000 invested 1 year ago would be worth $208.21. This corresponds to total returns of -51.56%, -51.61%, -79.18%, respectively, with annualized returns of -11.5%, -13.52%, -79.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 4.99 | 4.82 | 4.82 | 5.17 | 4.8 | 35.2M |
| November 11, 2026 | 5.52 | 5.23 | 5.23 | 5.58 | 5.18 | 36.18M |
| November 10, 2026 | 5.26 | 5.22 | 5.22 | 5.37 | 5.08 | 35.74M |
| November 09, 2026 | 5.12 | 5.44 | 5.44 | 5.6 | 4.93 | 34.24M |
| November 06, 2026 | 4.88 | 5.08 | 5.08 | 5.08 | 4.64 | 40.58M |
| November 05, 2026 | 4.95 | 4.35 | 4.35 | 5.09 | 4.28 | 41.16M |
| November 04, 2026 | 5.38 | 5.13 | 5.13 | 5.64 | 5.01 | 34.55M |
| November 03, 2026 | 5.39 | 5.37 | 5.37 | 5.58 | 5.27 | 21.23M |
| November 02, 2026 | 5.75 | 5.35 | 5.35 | 5.83 | 5.32 | 22.73M |
| October 30, 2026 | 5.48 | 5.62 | 5.62 | 5.65 | 5.42 | 38.2M |
| October 29, 2026 | 5.58 | 5.92 | 5.92 | 6.11 | 5.54 | 35.68M |
| October 28, 2026 | 5.72 | 5.67 | 5.67 | 5.77 | 5.5 | 17.39M |
| October 27, 2026 | 5.43 | 5.7 | 5.7 | 5.74 | 5.37 | 29.33M |
| October 26, 2026 | 5.34 | 5.27 | 5.27 | 5.47 | 5.23 | 25.19M |
| October 23, 2026 | 5.29 | 5.38 | 5.38 | 5.45 | 5.2 | 21.62M |
| October 22, 2026 | 5.26 | 5.38 | 5.38 | 5.45 | 5.23 | 29.25M |
| October 21, 2026 | 5.67 | 5.5 | 5.5 | 5.76 | 5.46 | 27.19M |
| October 20, 2026 | 5.38 | 5.58 | 5.58 | 5.74 | 5.33 | 31.44M |
| October 19, 2026 | 6.03 | 5.69 | 5.69 | 6.06 | 5.66 | 17.27M |
| October 16, 2026 | 5.99 | 5.83 | 5.83 | 6.2 | 5.76 | 23.43M |
| October 15, 2026 | 5.59 | 6.15 | 6.15 | 6.18 | 5.44 | 34.22M |
| October 14, 2026 | 6.25 | 5.83 | 5.83 | 6.32 | 5.72 | 42.18M |
| October 13, 2026 | 6.56 | 6.49 | 6.49 | 6.61 | 6.42 | 29.49M |
| October 12, 2026 | 7.03 | 6.7 | 6.7 | 7.07 | 6.61 | 40.87M |
| October 09, 2026 | 7.37 | 7.2 | 7.2 | 7.42 | 7.07 | 31.72M |
| October 08, 2026 | 7.5 | 7.32 | 7.32 | 7.55 | 7.17 | 43.14M |
| October 07, 2026 | 7.73 | 7.67 | 7.67 | 7.82 | 7.39 | 38.51M |
| October 06, 2026 | 7.99 | 8.02 | 8.02 | 8.37 | 7.92 | 44.37M |
| October 05, 2026 | 7.75 | 7.68 | 7.68 | 7.87 | 7.63 | 17.86M |
| October 02, 2026 | 8.04 | 7.75 | 7.75 | 8.05 | 7.61 | 25.85M |
| October 01, 2026 | 7.92 | 7.79 | 7.79 | 8.08 | 7.78 | 30.39M |
| September 30, 2026 | 7.86 | 7.9 | 7.9 | 8.18 | 7.75 | 29.41M |
| September 29, 2026 | 8.12 | 7.76 | 7.76 | 8.16 | 7.75 | 29.51M |
| September 28, 2026 | 8.21 | 7.91 | 7.91 | 8.28 | 7.9 | 32.8M |
| September 25, 2026 | 8.54 | 8.42 | 8.42 | 8.68 | 8.27 | 29.2M |
| September 24, 2026 | 8.52 | 8.47 | 8.47 | 8.61 | 8.31 | 33.45M |
| September 23, 2026 | 8.82 | 8.68 | 8.68 | 8.9 | 8.48 | 38.48M |
| September 22, 2026 | 8.83 | 8.89 | 8.89 | 9.02 | 8.63 | 32.8M |
| September 21, 2026 | 8.51 | 8.79 | 8.79 | 8.94 | 8.47 | 35.35M |
| September 18, 2026 | 9.07 | 8.27 | 8.27 | 9.21 | 8.23 | 64.05M |
| September 17, 2026 | 8.55 | 9.04 | 9.04 | 9.26 | 8.55 | 49.23M |
| September 16, 2026 | 8.57 | 8.3 | 8.3 | 8.61 | 8.05 | 42.13M |
| September 15, 2026 | 8.37 | 8.43 | 8.43 | 8.68 | 8.24 | 34.72M |
| September 11, 2026 | 9.66 | 8.61 | 8.61 | 9.77 | 8.57 | 92.18M |
| September 10, 2026 | 10.49 | 10.21 | 10.21 | 10.69 | 10.1 | 22.96M |
| September 09, 2026 | 11.01 | 10.81 | 10.81 | 11.26 | 10.75 | 22.67M |
| September 08, 2026 | 9.97 | 11.18 | 11.18 | 11.37 | 9.9 | 53.72M |
| September 04, 2026 | 9.69 | 9.7 | 9.7 | 9.78 | 9.43 | 18.73M |
| September 03, 2026 | 9.7 | 9.75 | 9.75 | 10.07 | 9.6 | 28.65M |
| September 02, 2026 | 9.14 | 9.56 | 9.56 | 9.65 | 9.13 | 27.46M |
| September 01, 2026 | 8.9 | 9.21 | 9.21 | 9.31 | 8.78 | 17.56M |
| August 31, 2026 | 9.17 | 9.27 | 9.27 | 9.45 | 9.13 | 23.15M |
| August 28, 2026 | 9.62 | 9.29 | 9.29 | 9.84 | 9.16 | 37.7M |
| August 27, 2026 | 9.5 | 9.74 | 9.74 | 9.8 | 9.24 | 37.83M |
| August 26, 2026 | 9.85 | 9.27 | 9.27 | 10.26 | 9.06 | 51.6M |
| August 25, 2026 | 9.27 | 9.81 | 9.81 | 9.97 | 9.03 | 55.42M |
| August 24, 2026 | 9.27 | 9.05 | 9.05 | 9.35 | 8.8 | 46.1M |
| August 21, 2026 | 9.19 | 9.4 | 9.4 | 9.65 | 9.1 | 36.94M |
| August 20, 2026 | 9.17 | 9.07 | 9.07 | 9.2 | 8.77 | 31.84M |
| August 19, 2026 | 8.68 | 9.29 | 9.29 | 9.35 | 8.53 | 36.08M |