NuScale Power Corporation (SMR) NYSE

Currency In USD

AD

SMR Historical Return

If you invested $1000 in NuScale Power Corporation (SMR) since IPO date, it would be worth $778.89 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $905.37, while $1000 invested 1 year ago would be worth $193.17. This corresponds to total returns of -22.11%, -9.46%, -80.68%, respectively, with annualized returns of -4.2%, -1.97%, -80.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SMR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20268.047.757.758.057.6125.85M
October 01, 20267.927.797.798.087.7830.39M
September 30, 20267.867.97.98.187.7529.41M
September 29, 20268.127.767.768.167.7529.51M
September 28, 20268.217.917.918.287.932.8M
September 25, 20268.548.428.428.688.2729.2M
September 24, 20268.528.478.478.618.3133.45M
September 23, 20268.828.688.688.98.4838.48M
September 22, 20268.838.898.899.028.6332.8M
September 21, 20268.518.798.798.948.4735.35M
September 18, 20269.078.278.279.218.2364.05M
September 17, 20268.559.049.049.268.5549.23M
September 16, 20268.578.38.38.618.0542.13M
September 15, 20268.378.438.438.688.2434.72M
September 11, 20269.668.618.619.778.5792.18M
September 10, 202610.4910.2110.2110.6910.122.96M
September 09, 202611.0110.8110.8111.2610.7522.67M
September 08, 20269.9711.1811.1811.379.953.72M
September 04, 20269.699.79.79.789.4318.73M
September 03, 20269.79.759.7510.079.628.65M
September 02, 20269.149.569.569.659.1327.46M
September 01, 20268.99.219.219.318.7817.56M
August 31, 20269.179.279.279.459.1323.15M
August 28, 20269.629.299.299.849.1637.7M
August 27, 20269.59.749.749.89.2437.83M
August 26, 20269.859.279.2710.269.0651.6M
August 25, 20269.279.819.819.979.0355.42M
August 24, 20269.279.059.059.358.846.1M
August 21, 20269.199.49.49.659.136.94M
August 20, 20269.179.079.079.28.7731.84M
August 19, 20268.689.299.299.358.5336.08M
August 18, 20268.898.648.649.198.5830.28M
August 17, 20269.499.199.199.619.1323.33M
August 14, 20269.779.399.399.969.235.58M
August 13, 20269.499.859.8510.149.4134.99M
August 12, 20269.849.599.599.949.3728.93M
August 11, 20269.369.899.899.959.1725.96M
August 10, 20269.799.189.189.879.1821.58M
August 07, 20269.699.829.8210.039.3730.22M
August 06, 20269.349.479.479.879.1533.31M
August 05, 20269.429.389.389.519.0931.73M
August 04, 20269.199.499.499.719.1925.12M
August 03, 20268.479.019.019.138.2927.64M
July 31, 20268.888.428.429.018.3938.72M
July 30, 20267.898.68.68.687.7934.87M
July 29, 202687.597.598.347.5431.24M
July 28, 20268.178.228.228.427.827.24M
July 27, 20268.328.548.548.648.0630.17M
July 23, 20268.498.818.818.928.3629.72M
July 22, 20268.678.688.688.958.5139.74M
July 21, 20268.18.718.718.748.136.32M
July 20, 20267.777.967.968.087.5836.3M
July 17, 20267.417.727.727.97.2122.51M
July 16, 20268.127.647.648.137.5228.81M
July 15, 20268.598.368.368.918.0720.52M
July 14, 20268.68.68.68.698.3823.97M
July 13, 20268.878.358.358.978.2738.92M
July 10, 20269.179.049.049.248.7725.16M
July 09, 20268.889.039.039.198.6920.81M
July 08, 20268.768.768.769.078.5517.92M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved