NuScale Power Corporation (SMR) NYSE

Currency In USD

SMR Historical Return

If you invested $1000 in NuScale Power Corporation (SMR) since IPO date, it would be worth $1,128.64 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,123, while $1000 invested 1 year ago would be worth $307.67. This corresponds to total returns of 12.86%, 12.3%, -69.23%, respectively, with annualized returns of 2.21%, 2.35%, -69.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	11.22	11.24	11.24	11.85	11.04	33.54M
June 18, 2026	10.57	11.74	11.74	11.8	10.46	68.1M
June 17, 2026	9.85	10.34	10.34	10.9	9.82	47.73M
June 16, 2026	10.5	9.89	9.89	10.83	9.86	31.38M
June 15, 2026	10.44	10.64	10.64	11.25	10.44	36.56M
June 12, 2026	9.8	9.89	9.89	10.3	9.66	30.97M
June 11, 2026	9.22	9.57	9.57	9.79	9.12	35.8M
June 10, 2026	9.91	9.29	9.29	10.19	9.28	27.29M
June 09, 2026	10.74	10	10	11.02	9.59	38.83M
June 08, 2026	10.9	10.76	10.76	10.98	10.57	23.12M
June 05, 2026	12.2	10.5	10.5	12.24	10.15	49.31M
June 04, 2026	12.16	12	12	12.3	11.83	27.69M
June 03, 2026	13.43	12.27	12.27	13.52	11.98	52.14M
June 02, 2026	12.61	13.95	13.95	14.3	12.51	63.68M
June 01, 2026	12.48	12.89	12.89	13.4	11.98	41.1M
May 29, 2026	12.17	12.67	12.67	13.1	11.64	44.04M
May 28, 2026	11.78	12.19	12.19	12.6	11.54	25.67M
May 27, 2026	12.12	12.07	12.07	12.39	11.66	23.49M
May 26, 2026	11.99	12.22	12.22	12.69	11.95	44.61M
May 22, 2026	11.14	11.4	11.4	11.81	11.14	1.14M
May 21, 2026	10.32	11.33	11.33	11.39	10.25	30.57M
May 20, 2026	10.17	10.39	10.39	10.65	9.98	21.58M
May 19, 2026	10.27	10.06	10.06	10.3	9.66	28.54M
May 18, 2026	11.2	10.48	10.48	11.21	10.18	31.76M
May 15, 2026	11.63	11.23	11.23	11.63	11.16	24.87M
May 14, 2026	11.88	12.06	12.06	12.33	11.4	28.13M
May 13, 2026	12.03	11.96	11.96	12.44	11.74	28.37M
May 12, 2026	12.99	11.99	11.99	13	11.48	40.73M
May 11, 2026	12.29	13.29	13.29	13.63	11.82	47.6M
May 08, 2026	12.34	12.55	12.55	12.56	11.62	37.19M
May 07, 2026	13.02	12.58	12.58	13.23	12.23	35.97M
May 06, 2026	12.1	13.52	13.52	13.67	12.09	45.11M
May 05, 2026	12.21	11.87	11.87	12.39	11.58	18.38M
May 04, 2026	12.11	12.18	12.18	12.48	11.9	19.93M
May 01, 2026	12.23	12.14	12.14	12.41	11.85	20.14M
April 30, 2026	11.44	12.46	12.46	12.52	11.36	27.54M
April 29, 2026	11.98	11.32	11.32	11.98	10.83	26.17M
April 28, 2026	11.96	11.82	11.82	12.19	11.52	26.82M
April 27, 2026	11.76	12.65	12.65	12.74	11.7	33.94M
April 24, 2026	13.2	11.96	11.96	13.49	11.88	34.45M
April 23, 2026	14.03	12.72	12.72	14.2	12.21	66.72M
April 22, 2026	12.15	13.57	13.57	13.63	12.1	54.23M
April 21, 2026	12.95	11.67	11.67	12.95	11.55	45.88M
April 20, 2026	12.28	12.79	12.79	12.9	12.01	35.02M
April 17, 2026	11.98	12.65	12.65	13.3	11.86	66.49M
April 16, 2026	12.41	11.41	11.41	12.42	11.03	67.28M
April 15, 2026	10.8	11.71	11.71	12.02	10.77	57.49M
April 14, 2026	10.34	10.25	10.25	11.26	9.96	41.95M
April 13, 2026	9.06	9.58	9.58	9.65	8.85	25.09M
April 10, 2026	9.5	9.21	9.21	9.72	9.17	18.96M
April 09, 2026	9.62	9.3	9.3	9.85	9.28	19.89M
April 08, 2026	9.82	9.86	9.86	10.21	9.65	29.31M
April 07, 2026	9.98	9.16	9.16	10.06	9.14	36.71M
April 06, 2026	10.1	10.17	10.17	10.51	10.05	17.77M
April 02, 2026	9.92	10.15	10.15	10.35	9.65	26.33M
April 01, 2026	10.9	10.26	10.26	11	10.11	23.09M
March 31, 2026	10.33	10.84	10.84	10.92	10.25	19.26M
March 30, 2026	10.48	10.25	10.25	10.7	10.01	20.03M
March 27, 2026	10.76	10.3	10.3	10.8	10.15	20.82M
March 26, 2026	11.39	10.99	10.99	11.61	10.93	15.66M