ALPS/Smith Short Duration Bond Investor (SMRSX) NASDAQ

10.35

+0.01(+0.10%)

Updated at September 08 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.3510.3510.3510.3510.350
September 04, 202510.3410.3410.3410.3410.340
September 03, 202510.3310.3310.3310.3310.330
September 02, 202510.3210.3210.3210.3210.320
August 29, 202510.3210.3210.3210.3210.320
August 28, 202510.3210.3210.3210.3210.320
August 27, 202510.3510.3510.3510.3510.350
August 26, 202510.3410.3410.3410.3410.340
August 25, 202510.3410.3410.3410.3410.340
August 22, 202510.3410.3410.3410.3410.340
August 21, 202510.3210.3210.3210.3210.320
August 20, 202510.3210.3210.3210.3210.320
August 19, 202510.3210.3210.3210.3210.320
August 18, 202510.3210.3210.3210.3210.320
August 15, 202510.3210.3210.3210.3210.320
August 14, 202510.3210.3210.3210.3210.320
August 13, 202510.3310.3310.3310.3310.330
August 12, 202510.3110.3110.3110.3110.310
August 11, 202510.3110.3110.3110.3110.310
August 08, 202510.310.310.310.310.30
August 07, 202510.3110.3110.3110.3110.310
August 06, 202510.3110.3110.3110.3110.310
August 05, 202510.3110.3110.3110.3110.310
August 04, 202510.3110.3110.3110.3110.310
August 01, 202510.3110.3110.3110.3110.310
July 31, 202510.2710.2710.2710.2710.270
July 30, 202510.2710.2710.2710.2710.270
July 29, 202510.2810.2810.2810.2810.280
July 28, 202510.2710.2710.2710.2710.270
July 25, 202510.2710.2710.2710.2710.270
July 24, 202510.2610.2610.2610.2610.260
July 23, 202510.310.310.310.310.30
July 22, 202510.3110.3110.3110.3110.310
July 21, 202510.310.310.310.310.30
July 18, 202510.2910.2910.2910.2910.290
July 17, 202510.2910.2910.2910.2910.290
July 16, 202510.2910.2910.2910.2910.290
July 15, 202510.2710.2710.2710.2710.270
July 14, 202510.2810.2810.2810.2810.280
July 11, 202510.2810.2810.2810.2810.280
July 10, 202510.2910.2910.2910.2910.290
July 09, 202510.2910.2910.2910.2910.290
July 08, 202510.2810.2810.2810.2810.280
July 07, 202510.2810.2810.2810.2810.280
July 03, 202510.2910.2910.2910.2910.290
July 02, 202510.2910.2910.2910.2910.290
July 01, 202510.2910.2910.2910.2910.290
June 30, 202510.310.310.310.310.30
June 27, 202510.2910.2910.2910.2910.290
June 26, 202510.2910.2910.2910.2910.290
June 25, 202510.3110.3110.3110.3110.310
June 24, 202510.310.310.310.310.30
June 23, 202510.310.310.310.310.30
June 20, 202510.2910.2910.2910.2910.290
June 18, 202510.2810.2810.2810.2810.280
June 17, 202510.2810.2810.2810.2810.280
June 16, 202510.2710.2710.2710.2710.270
June 13, 202510.2710.2710.2710.2710.270
June 12, 202510.2810.2810.2810.2810.280
June 11, 202510.2710.2710.2710.2710.270