Smartspace Software plc (SMRT.L) LSE

88.30

-1.7(-1.89%)

Updated at April 30, 2024 03:09PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 30, 202488.190909088.12,300
April 29, 202488.1909093.5288.12,037
April 26, 20249090909487.9568,289
April 25, 202487.9490909087.948,830
April 24, 202487.990909087.914,504
April 23, 202488909093.938534,448
April 22, 202487.1588889585113,762
April 19, 2024859090908551
April 18, 202485.2588888885.25134,247
April 17, 202487.1587.587.587.585849
April 16, 20248587.587.587.5853,598
April 15, 202487.1587.587.587.587.15124
April 12, 202485888890858,845
April 11, 202487.1587.587.587.587.15896
April 10, 20248887.587.58887137,450
April 09, 202487888888.68549,672
April 08, 202487.0887.587.59585275,230
April 05, 20248787.587.588879,140
April 04, 2024858888908554,880
April 03, 20248787.587.5908572,498
April 02, 202488.987.587.588.986.9123,736
March 28, 20248987.587.5908573,567
March 27, 202485.838888898563,898
March 26, 202485.8878787.38568,227
March 25, 20248787878785970,745
March 22, 20248787.587.587.5861.2M
March 21, 20248787879085285,592
March 20, 20248687.587.587.585.78171,250
March 19, 202487.587.587.587.585.7132,446
March 18, 202485.5587.587.587.585.55245,588
March 15, 20248586.586.59080326,358
March 14, 202482.7586.586.587.982.75261,746
March 13, 202477.437575807171,136
March 12, 20248075758070145,201
March 11, 202463.55959795970,513
March 08, 202460656565606,443
March 07, 202468.9656568.96510,000
March 06, 202463.5265656560.0114,352
March 05, 202465656565650
March 04, 202470.5656570.56515,774
March 01, 202470.57575757047,736
February 29, 20247075757570535
February 28, 202470.57575757016,222
February 27, 202470.575757568.129,669
February 26, 202473.675758072.512,001
February 23, 202473.375758073.328,285
February 22, 2024807575807540
February 21, 202478.1757578.174.216,906
February 20, 202476.35757576.57019,319
February 19, 20247577.577.579.97095,189
February 16, 20248080.580.58275114,288
February 15, 202477.7578.578.581.6573.561,816
February 14, 202480.6678.578.580.667560,255
February 13, 202482.9818182.98016,414
February 12, 202481.258282858041,273
February 09, 20248482828480.2573,334
February 08, 2024808383858096,687
February 07, 2024808383858010,304
February 06, 20248283.583.583.58246,111
February 05, 20248082.582.5858037,642
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved