88.30
-1.7(-1.89%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 30, 2024 | 88.1 | 90 | 90 | 90 | 88.1 | 2,300 |
| April 29, 2024 | 88.1 | 90 | 90 | 93.52 | 88.1 | 2,037 |
| April 26, 2024 | 90 | 90 | 90 | 94 | 87.95 | 68,289 |
| April 25, 2024 | 87.94 | 90 | 90 | 90 | 87.94 | 8,830 |
| April 24, 2024 | 87.9 | 90 | 90 | 90 | 87.9 | 14,504 |
| April 23, 2024 | 88 | 90 | 90 | 93.93 | 85 | 34,448 |
| April 22, 2024 | 87.15 | 88 | 88 | 95 | 85 | 113,762 |
| April 19, 2024 | 85 | 90 | 90 | 90 | 85 | 51 |
| April 18, 2024 | 85.25 | 88 | 88 | 88 | 85.25 | 134,247 |
| April 17, 2024 | 87.15 | 87.5 | 87.5 | 87.5 | 85 | 849 |
| April 16, 2024 | 85 | 87.5 | 87.5 | 87.5 | 85 | 3,598 |
| April 15, 2024 | 87.15 | 87.5 | 87.5 | 87.5 | 87.15 | 124 |
| April 12, 2024 | 85 | 88 | 88 | 90 | 85 | 8,845 |
| April 11, 2024 | 87.15 | 87.5 | 87.5 | 87.5 | 87.15 | 896 |
| April 10, 2024 | 88 | 87.5 | 87.5 | 88 | 87 | 137,450 |
| April 09, 2024 | 87 | 88 | 88 | 88.6 | 85 | 49,672 |
| April 08, 2024 | 87.08 | 87.5 | 87.5 | 95 | 85 | 275,230 |
| April 05, 2024 | 87 | 87.5 | 87.5 | 88 | 87 | 9,140 |
| April 04, 2024 | 85 | 88 | 88 | 90 | 85 | 54,880 |
| April 03, 2024 | 87 | 87.5 | 87.5 | 90 | 85 | 72,498 |
| April 02, 2024 | 88.9 | 87.5 | 87.5 | 88.9 | 86.91 | 23,736 |
| March 28, 2024 | 89 | 87.5 | 87.5 | 90 | 85 | 73,567 |
| March 27, 2024 | 85.83 | 88 | 88 | 89 | 85 | 63,898 |
| March 26, 2024 | 85.8 | 87 | 87 | 87.3 | 85 | 68,227 |
| March 25, 2024 | 87 | 87 | 87 | 87 | 85 | 970,745 |
| March 22, 2024 | 87 | 87.5 | 87.5 | 87.5 | 86 | 1.2M |
| March 21, 2024 | 87 | 87 | 87 | 90 | 85 | 285,592 |
| March 20, 2024 | 86 | 87.5 | 87.5 | 87.5 | 85.78 | 171,250 |
| March 19, 2024 | 87.5 | 87.5 | 87.5 | 87.5 | 85.71 | 32,446 |
| March 18, 2024 | 85.55 | 87.5 | 87.5 | 87.5 | 85.55 | 245,588 |
| March 15, 2024 | 85 | 86.5 | 86.5 | 90 | 80 | 326,358 |
| March 14, 2024 | 82.75 | 86.5 | 86.5 | 87.9 | 82.75 | 261,746 |
| March 13, 2024 | 77.43 | 75 | 75 | 80 | 71 | 71,136 |
| March 12, 2024 | 80 | 75 | 75 | 80 | 70 | 145,201 |
| March 11, 2024 | 63.5 | 59 | 59 | 79 | 59 | 70,513 |
| March 08, 2024 | 60 | 65 | 65 | 65 | 60 | 6,443 |
| March 07, 2024 | 68.9 | 65 | 65 | 68.9 | 65 | 10,000 |
| March 06, 2024 | 63.52 | 65 | 65 | 65 | 60.01 | 14,352 |
| March 05, 2024 | 65 | 65 | 65 | 65 | 65 | 0 |
| March 04, 2024 | 70.5 | 65 | 65 | 70.5 | 65 | 15,774 |
| March 01, 2024 | 70.5 | 75 | 75 | 75 | 70 | 47,736 |
| February 29, 2024 | 70 | 75 | 75 | 75 | 70 | 535 |
| February 28, 2024 | 70.5 | 75 | 75 | 75 | 70 | 16,222 |
| February 27, 2024 | 70.5 | 75 | 75 | 75 | 68.1 | 29,669 |
| February 26, 2024 | 73.6 | 75 | 75 | 80 | 72.5 | 12,001 |
| February 23, 2024 | 73.3 | 75 | 75 | 80 | 73.3 | 28,285 |
| February 22, 2024 | 80 | 75 | 75 | 80 | 75 | 40 |
| February 21, 2024 | 78.1 | 75 | 75 | 78.1 | 74.2 | 16,906 |
| February 20, 2024 | 76.35 | 75 | 75 | 76.5 | 70 | 19,319 |
| February 19, 2024 | 75 | 77.5 | 77.5 | 79.9 | 70 | 95,189 |
| February 16, 2024 | 80 | 80.5 | 80.5 | 82 | 75 | 114,288 |
| February 15, 2024 | 77.75 | 78.5 | 78.5 | 81.65 | 73.5 | 61,816 |
| February 14, 2024 | 80.66 | 78.5 | 78.5 | 80.66 | 75 | 60,255 |
| February 13, 2024 | 82.9 | 81 | 81 | 82.9 | 80 | 16,414 |
| February 12, 2024 | 81.25 | 82 | 82 | 85 | 80 | 41,273 |
| February 09, 2024 | 84 | 82 | 82 | 84 | 80.25 | 73,334 |
| February 08, 2024 | 80 | 83 | 83 | 85 | 80 | 96,687 |
| February 07, 2024 | 80 | 83 | 83 | 85 | 80 | 10,304 |
| February 06, 2024 | 82 | 83.5 | 83.5 | 83.5 | 82 | 46,111 |
| February 05, 2024 | 80 | 82.5 | 82.5 | 85 | 80 | 37,642 |