1.45
-0.03(-2.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.48 | 1.45 | 1.45 | 1.51 | 1.42 | 994,300 |
| September 25, 2025 | 1.51 | 1.48 | 1.48 | 1.51 | 1.46 | 641,445 |
| September 24, 2025 | 1.61 | 1.53 | 1.53 | 1.61 | 1.51 | 638,700 |
| September 23, 2025 | 1.61 | 1.6 | 1.6 | 1.63 | 1.57 | 646,253 |
| September 22, 2025 | 1.58 | 1.62 | 1.62 | 1.66 | 1.57 | 1.61M |
| September 19, 2025 | 1.59 | 1.58 | 1.58 | 1.63 | 1.57 | 1.04M |
| September 18, 2025 | 1.68 | 1.6 | 1.6 | 1.69 | 1.56 | 1.41M |
| September 17, 2025 | 1.65 | 1.64 | 1.64 | 1.78 | 1.62 | 3.01M |
| September 16, 2025 | 1.63 | 1.55 | 1.55 | 1.66 | 1.54 | 1.64M |
| September 15, 2025 | 1.44 | 1.52 | 1.52 | 1.57 | 1.44 | 1.69M |
| September 12, 2025 | 1.48 | 1.45 | 1.45 | 1.48 | 1.41 | 915,044 |
| September 11, 2025 | 1.42 | 1.49 | 1.49 | 1.49 | 1.4 | 1.48M |
| September 10, 2025 | 1.45 | 1.43 | 1.43 | 1.48 | 1.43 | 788,300 |
| September 09, 2025 | 1.45 | 1.46 | 1.46 | 1.49 | 1.43 | 424,248 |
| September 08, 2025 | 1.5 | 1.46 | 1.46 | 1.51 | 1.44 | 345,600 |
| September 05, 2025 | 1.41 | 1.46 | 1.46 | 1.51 | 1.41 | 579,972 |
| September 04, 2025 | 1.43 | 1.42 | 1.42 | 1.43 | 1.37 | 844,549 |
| September 03, 2025 | 1.46 | 1.44 | 1.44 | 1.49 | 1.43 | 937,800 |
| September 02, 2025 | 1.48 | 1.45 | 1.45 | 1.53 | 1.43 | 859,428 |
| August 29, 2025 | 1.46 | 1.48 | 1.48 | 1.48 | 1.44 | 519,297 |
| August 28, 2025 | 1.47 | 1.45 | 1.45 | 1.5 | 1.45 | 740,364 |
| August 27, 2025 | 1.48 | 1.47 | 1.47 | 1.51 | 1.43 | 976,100 |
| August 26, 2025 | 1.49 | 1.49 | 1.49 | 1.52 | 1.47 | 1.38M |
| August 25, 2025 | 1.48 | 1.44 | 1.44 | 1.55 | 1.42 | 540,606 |
| August 22, 2025 | 1.42 | 1.48 | 1.48 | 1.49 | 1.41 | 777,800 |
| August 21, 2025 | 1.41 | 1.4 | 1.4 | 1.44 | 1.38 | 1.05M |
| August 20, 2025 | 1.54 | 1.45 | 1.45 | 1.55 | 1.4 | 1.08M |
| August 19, 2025 | 1.52 | 1.5 | 1.5 | 1.63 | 1.47 | 3.6M |
| August 18, 2025 | 1.35 | 1.5 | 1.5 | 1.56 | 1.35 | 4.41M |
| August 15, 2025 | 1.32 | 1.32 | 1.32 | 1.37 | 1.32 | 624,769 |
| August 14, 2025 | 1.34 | 1.34 | 1.34 | 1.38 | 1.31 | 613,812 |
| August 13, 2025 | 1.44 | 1.36 | 1.36 | 1.44 | 1.28 | 1.56M |
| August 12, 2025 | 1.36 | 1.36 | 1.36 | 1.4 | 1.33 | 2.05M |
| August 11, 2025 | 1.27 | 1.25 | 1.25 | 1.28 | 1.21 | 1.06M |
| August 08, 2025 | 1.15 | 1.27 | 1.27 | 1.3 | 1.12 | 2.13M |
| August 07, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.1 | 1.24M |
| August 06, 2025 | 0.91 | 1.14 | 1.14 | 1.19 | 0.9 | 2.29M |
| August 05, 2025 | 1.02 | 0.99 | 0.99 | 1.03 | 0.96 | 1.9M |
| August 04, 2025 | 0.96 | 1.01 | 1.01 | 1.04 | 0.95 | 1.63M |
| August 01, 2025 | 0.98 | 0.96 | 0.96 | 0.99 | 0.95 | 1.6M |
| July 31, 2025 | 1.01 | 1.01 | 1.01 | 1.07 | 0.99 | 1.43M |
| July 30, 2025 | 1.09 | 1.03 | 1.03 | 1.09 | 1.02 | 802,000 |
| July 29, 2025 | 1.15 | 1.07 | 1.07 | 1.16 | 1.07 | 1.47M |
| July 28, 2025 | 1.16 | 1.15 | 1.15 | 1.17 | 1.12 | 1.28M |
| July 25, 2025 | 1.1 | 1.14 | 1.14 | 1.19 | 1.1 | 1.23M |
| July 24, 2025 | 1.06 | 1.09 | 1.09 | 1.09 | 1.04 | 1.56M |
| July 23, 2025 | 1.01 | 1.07 | 1.07 | 1.08 | 1 | 2.08M |
| July 22, 2025 | 0.96 | 1.02 | 1.02 | 1.05 | 0.96 | 1.25M |
| July 21, 2025 | 0.98 | 0.95 | 0.95 | 0.99 | 0.95 | 751,687 |
| July 18, 2025 | 0.99 | 0.97 | 0.97 | 1 | 0.95 | 680,731 |
| July 17, 2025 | 1.01 | 0.98 | 0.98 | 1.04 | 0.96 | 1.42M |
| July 16, 2025 | 0.94 | 0.99 | 0.99 | 1 | 0.93 | 1.66M |
| July 15, 2025 | 0.99 | 0.94 | 0.94 | 1.01 | 0.94 | 708,414 |
| July 14, 2025 | 0.96 | 0.96 | 0.96 | 1.02 | 0.96 | 2.42M |
| July 11, 2025 | 1 | 0.98 | 0.98 | 1.01 | 0.97 | 1.14M |
| July 10, 2025 | 1.02 | 1.02 | 1.02 | 1.04 | 1 | 1.1M |
| July 09, 2025 | 1.09 | 1.03 | 1.03 | 1.09 | 1.01 | 1.48M |
| July 08, 2025 | 1.07 | 1.09 | 1.09 | 1.11 | 1.07 | 4.84M |
| July 07, 2025 | 1.1 | 1.08 | 1.08 | 1.11 | 1.04 | 1.2M |
| July 03, 2025 | 1.12 | 1.11 | 1.11 | 1.13 | 1.07 | 758,900 |