2.01
-0.06(-2.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 2.05 | 2.07 | 2.07 | 2.08 | 1.97 | 2M |
| December 22, 2025 | 2.12 | 2.05 | 2.05 | 2.13 | 1.99 | 2.31M |
| December 19, 2025 | 2.11 | 2.09 | 2.09 | 2.14 | 2.04 | 1.73M |
| December 18, 2025 | 2.11 | 2.12 | 2.12 | 2.18 | 2.08 | 971,460 |
| December 17, 2025 | 2.15 | 2.08 | 2.08 | 2.15 | 2.06 | 1.32M |
| December 16, 2025 | 2.03 | 2.05 | 2.05 | 2.08 | 1.98 | 1.69M |
| December 15, 2025 | 2.2 | 2.05 | 2.05 | 2.2 | 2.02 | 1.93M |
| December 12, 2025 | 2.04 | 2.07 | 2.07 | 2.15 | 2.02 | 1.84M |
| December 11, 2025 | 2.04 | 2.04 | 2.04 | 2.08 | 1.99 | 1.05M |
| December 10, 2025 | 2.02 | 2 | 2 | 2.06 | 1.93 | 1.12M |
| December 09, 2025 | 1.9 | 2.02 | 2.02 | 2.09 | 1.88 | 1.49M |
| December 08, 2025 | 2.05 | 1.89 | 1.89 | 2.06 | 1.86 | 958,938 |
| December 05, 2025 | 1.96 | 1.97 | 1.97 | 2.14 | 1.87 | 2.6M |
| December 04, 2025 | 1.86 | 1.88 | 1.88 | 1.93 | 1.84 | 2.09M |
| December 03, 2025 | 1.8 | 1.82 | 1.82 | 1.91 | 1.75 | 1.7M |
| December 02, 2025 | 1.69 | 1.71 | 1.71 | 1.72 | 1.67 | 570,016 |
| December 01, 2025 | 1.71 | 1.68 | 1.68 | 1.74 | 1.67 | 797,400 |
| November 28, 2025 | 1.74 | 1.72 | 1.72 | 1.76 | 1.68 | 812,600 |
| November 26, 2025 | 1.8 | 1.74 | 1.74 | 1.81 | 1.71 | 782,366 |
| November 25, 2025 | 1.69 | 1.74 | 1.74 | 1.76 | 1.69 | 1.52M |
| November 24, 2025 | 1.54 | 1.67 | 1.67 | 1.67 | 1.5 | 1.71M |
| November 21, 2025 | 1.42 | 1.45 | 1.45 | 1.47 | 1.4 | 543,612 |
| November 20, 2025 | 1.46 | 1.44 | 1.44 | 1.5 | 1.43 | 947,846 |
| November 19, 2025 | 1.38 | 1.41 | 1.41 | 1.43 | 1.38 | 496,900 |
| November 18, 2025 | 1.4 | 1.4 | 1.4 | 1.44 | 1.37 | 642,917 |
| November 17, 2025 | 1.46 | 1.44 | 1.44 | 1.49 | 1.42 | 785,700 |
| November 14, 2025 | 1.47 | 1.45 | 1.45 | 1.49 | 1.44 | 618,200 |
| November 13, 2025 | 1.5 | 1.48 | 1.48 | 1.51 | 1.48 | 673,400 |
| November 12, 2025 | 1.49 | 1.49 | 1.49 | 1.52 | 1.49 | 474,849 |
| November 11, 2025 | 1.47 | 1.51 | 1.51 | 1.53 | 1.46 | 489,700 |
| November 10, 2025 | 1.47 | 1.46 | 1.46 | 1.49 | 1.44 | 723,000 |
| November 07, 2025 | 1.46 | 1.45 | 1.45 | 1.47 | 1.41 | 648,007 |
| November 06, 2025 | 1.42 | 1.48 | 1.48 | 1.54 | 1.42 | 973,095 |
| November 05, 2025 | 1.47 | 1.4 | 1.4 | 1.47 | 1.32 | 1.32M |
| November 04, 2025 | 1.34 | 1.35 | 1.35 | 1.37 | 1.33 | 691,948 |
| November 03, 2025 | 1.41 | 1.36 | 1.36 | 1.45 | 1.34 | 784,837 |
| October 31, 2025 | 1.34 | 1.39 | 1.39 | 1.4 | 1.31 | 623,702 |
| October 30, 2025 | 1.35 | 1.35 | 1.35 | 1.38 | 1.34 | 216,643 |
| October 29, 2025 | 1.41 | 1.38 | 1.38 | 1.43 | 1.36 | 316,701 |
| October 28, 2025 | 1.46 | 1.39 | 1.39 | 1.46 | 1.39 | 533,300 |
| October 27, 2025 | 1.5 | 1.45 | 1.45 | 1.52 | 1.45 | 351,200 |
| October 24, 2025 | 1.49 | 1.49 | 1.49 | 1.52 | 1.49 | 661,000 |
| October 23, 2025 | 1.46 | 1.47 | 1.47 | 1.51 | 1.46 | 1.18M |
| October 22, 2025 | 1.5 | 1.46 | 1.46 | 1.54 | 1.41 | 817,609 |
| October 21, 2025 | 1.42 | 1.47 | 1.47 | 1.52 | 1.42 | 1.19M |
| October 20, 2025 | 1.42 | 1.41 | 1.41 | 1.49 | 1.4 | 5.7M |
| October 17, 2025 | 1.47 | 1.42 | 1.42 | 1.47 | 1.41 | 518,956 |
| October 16, 2025 | 1.48 | 1.46 | 1.46 | 1.5 | 1.44 | 555,829 |
| October 15, 2025 | 1.46 | 1.5 | 1.5 | 1.51 | 1.45 | 482,209 |
| October 14, 2025 | 1.37 | 1.45 | 1.45 | 1.48 | 1.37 | 435,135 |
| October 13, 2025 | 1.43 | 1.4 | 1.4 | 1.44 | 1.39 | 569,397 |
| October 10, 2025 | 1.47 | 1.39 | 1.39 | 1.5 | 1.37 | 895,636 |
| October 09, 2025 | 1.5 | 1.47 | 1.47 | 1.52 | 1.44 | 853,500 |
| October 08, 2025 | 1.39 | 1.51 | 1.51 | 1.51 | 1.38 | 1.12M |
| October 07, 2025 | 1.38 | 1.37 | 1.37 | 1.43 | 1.33 | 1.27M |
| October 06, 2025 | 1.39 | 1.37 | 1.37 | 1.4 | 1.36 | 998,822 |
| October 03, 2025 | 1.38 | 1.38 | 1.38 | 1.42 | 1.35 | 980,900 |
| October 02, 2025 | 1.39 | 1.36 | 1.36 | 1.42 | 1.34 | 552,716 |
| October 01, 2025 | 1.43 | 1.4 | 1.4 | 1.49 | 1.38 | 824,352 |
| September 30, 2025 | 1.43 | 1.41 | 1.41 | 1.45 | 1.39 | 503,100 |