954.00
+2(+0.21%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2024 | 960 | 952 | 952 | 965 | 952 | 27,942 |
| April 22, 2024 | 960 | 952 | 952 | 964 | 952 | 73,529 |
| April 19, 2024 | 960 | 956 | 956 | 960 | 952 | 7,734 |
| April 18, 2024 | 960 | 955 | 955 | 960 | 952 | 19,702 |
| April 17, 2024 | 953 | 956 | 956 | 956 | 952 | 341,011 |
| April 16, 2024 | 952 | 952 | 952 | 953 | 952 | 10,253 |
| April 15, 2024 | 952 | 953 | 953 | 954 | 951 | 25,421 |
| April 12, 2024 | 953 | 952 | 952 | 954 | 952 | 13,938 |
| April 11, 2024 | 952 | 953 | 953 | 954 | 952 | 22,797 |
| April 10, 2024 | 953 | 954 | 954 | 954 | 952.18 | 1.95M |
| April 09, 2024 | 952 | 954 | 954 | 954 | 952 | 314,481 |
| April 08, 2024 | 954 | 954 | 954 | 954 | 952 | 72,332 |
| April 05, 2024 | 951 | 952 | 952 | 958.93 | 951 | 31,444 |
| April 04, 2024 | 952 | 951 | 951 | 953.68 | 951 | 22,784 |
| April 03, 2024 | 952 | 952 | 943.68 | 954 | 952 | 46,220 |
| April 02, 2024 | 953 | 953 | 944.67 | 953 | 952 | 597,404 |
| March 28, 2024 | 953 | 952 | 943.68 | 953 | 952 | 358,001 |
| March 27, 2024 | 953 | 952 | 943.68 | 955 | 952 | 1.69M |
| March 26, 2024 | 952 | 954 | 945.66 | 954 | 952 | 236,283 |
| March 25, 2024 | 954 | 952 | 943.68 | 954 | 952 | 35,201 |
| March 22, 2024 | 954 | 952 | 943.68 | 955 | 952 | 213,882 |
| March 21, 2024 | 951 | 951 | 942.69 | 953 | 950 | 503,528 |
| March 20, 2024 | 952 | 950 | 941.7 | 952.68 | 948.5 | 4.22M |
| March 19, 2024 | 952 | 952 | 943.68 | 953 | 951 | 473,918 |
| March 18, 2024 | 950 | 953 | 944.67 | 953 | 950 | 754,191 |
| March 15, 2024 | 951 | 951 | 942.69 | 951 | 950 | 44,605 |
| March 14, 2024 | 951 | 950 | 941.7 | 951 | 949.14 | 291,945 |
| March 13, 2024 | 949 | 950 | 941.7 | 951 | 949 | 374,814 |
| March 12, 2024 | 953 | 950 | 941.7 | 953 | 948 | 576,536 |
| March 11, 2024 | 952 | 949 | 940.71 | 952 | 949 | 77,104 |
| March 08, 2024 | 950 | 949 | 940.71 | 950 | 949 | 672,966 |
| March 07, 2024 | 950 | 949 | 940.71 | 950 | 948 | 661,606 |
| March 06, 2024 | 947 | 948 | 939.72 | 950 | 947 | 59,930 |
| March 05, 2024 | 947 | 948 | 939.72 | 950 | 947 | 160,481 |
| March 04, 2024 | 950 | 950 | 941.7 | 950 | 947 | 1.57M |
| March 01, 2024 | 948 | 949 | 940.71 | 949 | 947 | 139,594 |
| February 29, 2024 | 948 | 947 | 938.72 | 949 | 947 | 598,975 |
| February 28, 2024 | 948 | 947 | 938.72 | 949 | 947 | 1.09M |
| February 27, 2024 | 947 | 947 | 938.72 | 948 | 946 | 197,546 |
| February 26, 2024 | 950 | 946 | 937.73 | 950 | 946 | 161,353 |
| February 23, 2024 | 948 | 946 | 937.73 | 948 | 946 | 291,413 |
| February 22, 2024 | 948 | 947 | 938.72 | 949 | 947 | 2.52M |
| February 21, 2024 | 949 | 948 | 939.72 | 951 | 948 | 225,459 |
| February 20, 2024 | 952 | 949 | 940.71 | 952 | 947 | 942,678 |
| February 19, 2024 | 947 | 948 | 939.72 | 951 | 947 | 28,144 |
| February 16, 2024 | 949 | 947 | 938.72 | 950.02 | 947 | 387,031 |
| February 15, 2024 | 949 | 947 | 938.72 | 951 | 940 | 2.31M |
| February 14, 2024 | 950 | 949 | 940.71 | 953 | 949 | 655,403 |
| February 13, 2024 | 950 | 951 | 951 | 952 | 950 | 613,335 |
| February 12, 2024 | 952 | 950 | 941.7 | 954 | 950 | 1.83M |
| February 09, 2024 | 951 | 952 | 943.68 | 953 | 950 | 474,575 |
| February 08, 2024 | 950 | 951 | 942.69 | 951.21 | 950 | 1.07M |
| February 07, 2024 | 950 | 950 | 941.7 | 951 | 950 | 313,092 |
| February 06, 2024 | 950 | 951 | 942.69 | 952 | 948 | 549,161 |
| February 05, 2024 | 950 | 950 | 941.7 | 953 | 950 | 1.35M |
| February 02, 2024 | 951 | 950 | 941.7 | 952 | 950 | 2.34M |
| February 01, 2024 | 952 | 951 | 942.69 | 952 | 950 | 745,952 |
| January 31, 2024 | 951 | 951 | 942.69 | 952 | 950 | 2.15M |
| January 30, 2024 | 951 | 951 | 942.69 | 954 | 950 | 1.63M |
| January 29, 2024 | 950 | 951 | 942.69 | 953.4 | 949.4 | 380,618 |