Smart Metering Systems plc (SMS.L) LSE

954.00

+2(+0.21%)

Updated at April 24, 2024 04:29PM

Currency In GBp

SMS.L Historical Return

If you invested 1000 GBp in Smart Metering Systems plc (SMS.L) 10 years ago, it would be worth 2,560.18 GBp as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 1,213.35 GBp. This corresponds to total returns of 156.02%, 21.34%, respectively, with annualized returns of 9.85%, 3.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 24, 20249529529529529521.27M
April 23, 202496095295296595227,942
April 22, 202496095295296495273,529
April 19, 20249609569569609527,734
April 18, 202496095595596095219,702
April 17, 2024953956956956952341,011
April 16, 202495295295295395210,253
April 15, 202495295395395495125,421
April 12, 202495395295295495213,938
April 11, 202495295395395495222,797
April 10, 2024953954954954952.181.95M
April 09, 2024952954954954952314,481
April 08, 202495495495495495272,332
April 05, 2024951952952958.9395131,444
April 04, 2024952951951953.6895122,784
April 03, 2024952952943.6895495246,220
April 02, 2024953953944.67953952597,404
March 28, 2024953952943.68953952358,001
March 27, 2024953952943.689559521.69M
March 26, 2024952954945.66954952236,283
March 25, 2024954952943.6895495235,201
March 22, 2024954952943.68955952213,882
March 21, 2024951951942.69953950503,528
March 20, 2024952950941.7952.68948.54.22M
March 19, 2024952952943.68953951473,918
March 18, 2024950953944.67953950754,191
March 15, 2024951951942.6995195044,605
March 14, 2024951950941.7951949.14291,945
March 13, 2024949950941.7951949374,814
March 12, 2024953950941.7953948576,536
March 11, 2024952949940.7195294977,104
March 08, 2024950949940.71950949672,966
March 07, 2024950949940.71950948661,606
March 06, 2024947948939.7295094759,930
March 05, 2024947948939.72950947160,481
March 04, 2024950950941.79509471.57M
March 01, 2024948949940.71949947139,594
February 29, 2024948947938.72949947598,975
February 28, 2024948947938.729499471.09M
February 27, 2024947947938.72948946197,546
February 26, 2024950946937.73950946161,353
February 23, 2024948946937.73948946291,413
February 22, 2024948947938.729499472.52M
February 21, 2024949948939.72951948225,459
February 20, 2024952949940.71952947942,678
February 19, 2024947948939.7295194728,144
February 16, 2024949947938.72950.02947387,031
February 15, 2024949947938.729519402.31M
February 14, 2024950949940.71953949655,403
February 13, 2024950951951952950613,335
February 12, 2024952950941.79549501.83M
February 09, 2024951952943.68953950474,575
February 08, 2024950951942.69951.219501.07M
February 07, 2024950950941.7951950313,092
February 06, 2024950951942.69952948549,161
February 05, 2024950950941.79539501.35M
February 02, 2024951950941.79529502.34M
February 01, 2024952951942.69952950745,952
January 31, 2024951951942.699529502.15M
January 30, 2024951951942.699549501.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved