Leverage Shares -1x Microsoft ETC (SMSF.L) LSE

396.00

+2(+0.51%)

Updated at September 08 09:11AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025389396.5396.5396.538918
September 04, 2025394389.25389.25394389.2530
September 03, 2025396.5389.75395396.5389.7520
September 02, 2025392.5398398398392.5258
September 01, 2025389.5386.5386.5389.5386.530
August 29, 2025390.5386.25386.25390.5386.2530
August 28, 2025388386.75386.75388386.7520
August 27, 2025394389.75389.75394389.7520
August 26, 2025394390.75390.75394390.7530
August 22, 2025395.5384.75384.75395.5384.75198
August 21, 2025392391.5391.5394389.51,410
August 20, 2025388389.75389.75389.7538820
August 19, 2025377.5385.75385.75388377.582
August 18, 2025377.5379.5379.5379.5377.510
August 15, 20253743743743743740
August 14, 2025374.25374.25374.25374.25374.250
August 13, 2025371370.75370.7537137028
August 12, 20253793733733793730
August 11, 2025376.75376.75376.75376.75376.750
August 08, 2025381.5378.5378.5381.5378.58
August 07, 2025377.25377.25377.25377.25377.250
August 06, 2025378378.25378.25378.2537820
August 05, 2025371374.75374.75377.537121
August 04, 2025380374374380.5373157
August 01, 2025377.5382.5382.5382.537627
July 31, 2025357.5373.75373.75377357.587
July 30, 2025390389.75389.75391.5387.5718
July 29, 2025391388.75388.75391388.7510
July 28, 2025390386.75386.75390386.7520
July 25, 2025384.5384.5384.5384.5384.50
July 24, 2025384.25384.25384.25384.25384.250
July 23, 2025389.75389.75389.75389.75389.750
July 22, 2025385387.25387.25387.25385186
July 21, 2025385.5385.25385.25388385.25141
July 18, 2025390387.5387.5390387.564
July 17, 2025387.25387.25387.25387.25387.250
July 16, 2025391.25391.25391.25391.25391.250
July 15, 2025394.5390.75390.75394.5390.755
July 14, 2025392.5392.5392.5392.5392.50
July 11, 2025391.25391.25391.25391.25391.250
July 10, 2025392391.75391.75395.5391.7540
July 09, 2025392389.75389.75392386.532
July 08, 2025396.5395.75395.75398.5395.7517
July 07, 2025390.5391.25391.25391.25390.522
July 04, 2025391.75391.75391.75391.75391.750
July 03, 2025393389.75389.75393389.75100
July 02, 2025396.5396.25396.25396.5396.2525
July 01, 2025392.25392.25392.25392.25392.250
June 30, 2025389.25389.25389.25389.25389.250
June 27, 2025388.75388.75388.75388.75388.750
June 26, 2025392.25392.25392.25392.25392.250
June 25, 2025401395.25395.25401395.2550
June 24, 2025403396.75396.75403396.7550
June 23, 2025416410.75410.75418410.75274
June 20, 2025413411411413411176
June 19, 2025418417.5417.5420417.5207
June 18, 2025416411.5411.5416411.5110
June 17, 2025408412412414.5408217
June 16, 2025406.75406.75406.75406.75406.750
June 13, 2025415409.75409.75415409.7540
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved