Leverage Shares - -1x Microsoft (SMSF.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SMSF.L Historical Return
If you invested 1000 GBp in Leverage Shares -1x Microsoft ETC (SMSF.L) since IPO date, it would be worth 231.18 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 474.71 GBp, while 1000 GBp invested 1 year ago would be worth 963.61 GBp. This corresponds to total returns of -76.88%, -52.53%, -3.64%, respectively, with annualized returns of -20.98%, -13.84%, -3.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SMSF.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2026 | 373 | 368.5 | 368.5 | 373 | 368.5 | 13 |
| August 18, 2026 | 374.5 | 372.25 | 372.25 | 374.5 | 370.5 | 154 |
| August 14, 2026 | 360 | 360 | 360 | 360 | 360 | 86 |
| August 13, 2026 | 360 | 364.5 | 364.5 | 364.5 | 360 | 752 |
| August 11, 2026 | 354.5 | 359 | 359 | 359.5 | 354.5 | 296 |
| August 10, 2026 | 364.5 | 352.5 | 352.5 | 364.5 | 352.5 | 615 |
| August 07, 2026 | 362 | 358.25 | 358.25 | 362 | 357.5 | 355 |
| August 06, 2026 | 371.5 | 364.5 | 364.5 | 371.5 | 364 | 285 |
| August 05, 2026 | 369 | 367 | 367 | 369 | 367 | 24 |
| August 04, 2026 | 376.5 | 362.5 | 362.5 | 376.5 | 362.5 | 823 |
| August 03, 2026 | 386 | 374.25 | 374.25 | 386 | 372 | 695 |
| July 31, 2026 | 403 | 396.25 | 396.25 | 403 | 396.25 | 16 |
| July 30, 2026 | 446 | 410 | 410 | 446 | 407 | 29 |
| July 15, 2026 | 483 | 467.25 | 467.25 | 483 | 467.25 | 5 |
| July 07, 2026 | 477 | 475.75 | 475.75 | 477 | 475.75 | 202 |
| July 06, 2026 | 475.5 | 484.75 | 484.75 | 484.75 | 475.5 | 8 |
| June 30, 2026 | 510 | 510 | 510 | 510 | 510 | 2,217 |
| June 29, 2026 | 504 | 507.5 | 507.5 | 507.5 | 504 | 6 |
| June 26, 2026 | 519 | 514.5 | 514.5 | 521 | 514.5 | 200 |
| June 25, 2026 | 531 | 535 | 535 | 535 | 531 | 12 |
| June 23, 2026 | 516 | 512 | 512 | 516 | 505 | 18 |
| June 22, 2026 | 500 | 512.5 | 512.5 | 512.5 | 500 | 10 |
| June 18, 2026 | 490 | 508 | 508 | 508 | 490 | 21 |
| June 12, 2026 | 476 | 483.75 | 483.75 | 483.75 | 476 | 6 |
| June 11, 2026 | 481 | 487.75 | 487.75 | 487.75 | 481 | 2,012 |
| June 10, 2026 | 472.5 | 469.5 | 469.5 | 472.5 | 469.5 | 6 |
| June 09, 2026 | 456 | 467.75 | 467.75 | 467.75 | 456 | 50 |
| June 08, 2026 | 467.5 | 460.25 | 460.25 | 467.5 | 460.25 | 50 |
| June 01, 2026 | 406 | 409.25 | 409.25 | 413.5 | 406 | 20 |
| May 29, 2026 | 434 | 425 | 425 | 434 | 425 | 32 |
| May 27, 2026 | 453.5 | 459.5 | 459.5 | 459.5 | 453.5 | 1 |
| May 26, 2026 | 444 | 456.5 | 456.5 | 456.5 | 444 | 8 |
| May 19, 2026 | 449.5 | 452.75 | 452.75 | 452.75 | 449.5 | 22 |
| May 18, 2026 | 459 | 456 | 456 | 462.5 | 456 | 1,010 |
| May 15, 2026 | 464.5 | 452.25 | 452.25 | 464.5 | 452.25 | 36 |
| May 14, 2026 | 461.5 | 460.75 | 460.75 | 468 | 460.75 | 1,006 |
| May 12, 2026 | 462.5 | 463.75 | 463.75 | 463.75 | 462.5 | 20 |
| May 07, 2026 | 451 | 442.25 | 442.25 | 451 | 442.25 | 27 |
| May 06, 2026 | 453 | 454.75 | 454.75 | 454.75 | 453 | 960 |
| April 29, 2026 | 440 | 447 | 447 | 452 | 440 | 2,020 |
| April 28, 2026 | 455.5 | 445.5 | 445.5 | 455.5 | 445.5 | 18 |
| April 24, 2026 | 456 | 452 | 452 | 456 | 452 | 4,007 |
| April 22, 2026 | 441.5 | 441.5 | 441.5 | 441.5 | 441.5 | 4 |
AD
