Leverage Shares -1x Microsoft ETC (SMSF.L) LSE

405.00

-8.75(-2.11%)

Updated at December 05 08:04AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025409413.75413.75413.754091,366
December 03, 2025411.75411.75411.75411.75411.750
December 02, 2025408.75408.75408.75408.75408.750
December 01, 2025408.75408.75408.75408.75408.750
November 28, 2025405.75405.75405.75405.75405.750
November 27, 2025406.5407.5407.5407.5406.598
November 26, 2025409.75409.75409.75409.75409.750
November 25, 2025423424.25424.25429421.5462
November 24, 2025421423.5423.5433421378
November 21, 20254154284284284151,470
November 20, 2025408.5414.5414.5414.5408.51,341
November 19, 2025407.5413.25413.25413.25407.5410
November 18, 2025409409.25409.25409.5407.51,108
November 17, 2025398.5396.25396.25398.5396.255
November 14, 2025407395.25395.25407395.2563
November 13, 2025393.25393.25393.25393.25393.250
November 12, 2025393.5401.75401.75404.5393.525
November 11, 2025398.75398.75398.75398.75398.750
November 10, 2025396.5401401403.5396.563
November 07, 2025410406.25406.25410406.2549
November 06, 2025397405.75405.75405.7539770
November 05, 2025395398.75398.75398.7539344
November 04, 2025396.5395.25395.25398396.5135
October 31, 2025385.5389.5389.5394.538075
October 30, 2025380383.25383.25385.5380230
October 29, 2025375.5371.75371.75375.5371.754
October 28, 2025366368.5368.5368.536620
October 27, 2025373.5373.75373.75373.75373.564
October 24, 2025383381381384.5381301
October 23, 2025378.5380.75380.75380.75378.564
October 22, 2025387379.5379.5387379.583
October 21, 2025379383.75383.75385.5379119
October 20, 2025387.5381.75381.75387.5381.7520
October 17, 2025391.5388.25388.25391.5385.5169
October 16, 2025386384.25384.25389384.2530
October 15, 2025387.5383.75383.75388383115
October 14, 2025388390.75390.75394.5388114
October 13, 2025385387.75387.7538938530
October 10, 202538538438438538420
October 09, 2025380.5383.75383.75384.5380.530
October 08, 2025379.5376.5376.5379.5376.5244
October 07, 2025379.5375.75375.75379.5375.7520
October 06, 2025382.5375.25375.25383.5375.2550
October 03, 2025378.75378.75378.75378.75378.750
October 02, 2025382386.5386.5388.538220
October 01, 2025387382.5382.5387382.526
September 30, 20253833833833833830
September 29, 2025382.5384.75384.75384.75382.566
September 26, 2025389.25389.25389.25389.25389.250
September 25, 2025388.5391.25391.25394388.571
September 24, 2025388.5386.25386.25391386.2546
September 23, 2025383.5383.75383.75386.5383.540
September 22, 2025383.5381.25381.25383.5381.2517
September 19, 2025389383.75383.75389383.7550
September 18, 2025382382.75382.75382.7538240
September 17, 2025383.5382.75382.75385382.75295
September 16, 2025379378.75378.75381.5378.7520
September 15, 2025386380.25380.25387380.2530
September 12, 2025387382.75382.75389382.7530
September 11, 2025394388.75388.75394388.7540
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved