Leverage Shares - -1x Microsoft (SMSF.L) LSE
409.25
-15.75(-3.71%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
SMSF.L Historical Return
If you invested 1000 GBp in Leverage Shares -1x Microsoft ETC (SMSF.L) since IPO date, it would be worth 255.18 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 428.31 GBp, while 1000 GBp invested 1 year ago would be worth 965.78 GBp. This corresponds to total returns of -74.48%, -57.17%, -3.42%, respectively, with annualized returns of -20.36%, -15.59%, -3.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
SMSF.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 406 | 409.25 | 409.25 | 413.5 | 406 | 20 |
| May 29, 2026 | 434 | 425 | 425 | 434 | 425 | 32 |
| May 27, 2026 | 453.5 | 459.5 | 459.5 | 459.5 | 453.5 | 1 |
| May 26, 2026 | 444 | 456.5 | 456.5 | 456.5 | 444 | 8 |
| May 19, 2026 | 449.5 | 452.75 | 452.75 | 452.75 | 449.5 | 22 |
| May 18, 2026 | 459 | 456 | 456 | 462.5 | 456 | 1,010 |
| May 15, 2026 | 464.5 | 452.25 | 452.25 | 464.5 | 452.25 | 36 |
| May 14, 2026 | 461.5 | 460.75 | 460.75 | 468 | 460.75 | 1,006 |
| May 12, 2026 | 462.5 | 463.75 | 463.75 | 463.75 | 462.5 | 20 |
| May 07, 2026 | 451 | 442.25 | 442.25 | 451 | 442.25 | 27 |
| May 06, 2026 | 453 | 454.75 | 454.75 | 454.75 | 453 | 960 |
| April 29, 2026 | 440 | 447 | 447 | 452 | 440 | 2,020 |
| April 28, 2026 | 455.5 | 445.5 | 445.5 | 455.5 | 445.5 | 18 |
| April 24, 2026 | 456 | 452 | 452 | 456 | 452 | 4,007 |
| April 22, 2026 | 441.5 | 441.5 | 441.5 | 441.5 | 441.5 | 4 |
| April 14, 2026 | 496 | 483.5 | 483.5 | 496 | 483.5 | 594 |
| April 13, 2026 | 516 | 505.5 | 505.5 | 516 | 503 | 341 |
| April 08, 2026 | 494 | 507.5 | 507.5 | 507.5 | 494 | 3 |
| April 07, 2026 | 518 | 528 | 528 | 528 | 518 | 1 |
| April 02, 2026 | 539 | 524.5 | 524.5 | 539 | 524.5 | 13 |
| April 01, 2026 | 512 | 520.5 | 520.5 | 521 | 512 | 190 |
| March 31, 2026 | 535.5 | 535.5 | 535.5 | 535.5 | 535.5 | 0 |
| March 30, 2026 | 544 | 538 | 538 | 544 | 538 | 2 |
| March 27, 2026 | 524 | 540 | 538.5 | 540 | 524 | 18 |
| March 26, 2026 | 525 | 526 | 526 | 526 | 520 | 16 |
| March 25, 2026 | 517 | 519.5 | 519.5 | 519.5 | 517 | 8 |
| March 24, 2026 | -1 | -1 | 514.5 | -1 | -1 | 0 |
| March 23, 2026 | 510 | 503.25 | 503.25 | 510 | 503.25 | 27 |
| March 20, 2026 | 501 | 503.5 | 503.5 | 503.5 | 500 | 6 |
| March 19, 2026 | 494.5 | 495.75 | 495.75 | 495.75 | 492.5 | 17 |
| March 18, 2026 | 491 | 491 | 491 | 491 | 491 | 0 |
| March 17, 2026 | 489 | 484.75 | 484.75 | 489 | 484.75 | 434 |
| March 16, 2026 | 487.75 | 487.75 | 487.75 | 487.75 | 487.75 | 0 |
| March 13, 2026 | 491.75 | 491.75 | 491.75 | 491.75 | 491.75 | 0 |
| March 12, 2026 | 481.5 | 477.25 | 477.25 | 481.5 | 477.25 | 0 |
| March 11, 2026 | 479.5 | 477.25 | 477.25 | 479.5 | 473 | 210 |
| March 10, 2026 | 471.25 | 471.25 | 471.25 | 471.25 | 471.25 | 0 |
| March 09, 2026 | -1 | -1 | 473.25 | -1 | -1 | 0 |
| March 06, 2026 | 473 | 467.75 | 467.75 | 473 | 467.75 | 14 |
| March 05, 2026 | 482.5 | 476.75 | 476.75 | 482.5 | 476.75 | 63 |
| March 04, 2026 | -1 | -1 | 476.25 | -1 | -1 | 0 |
| March 03, 2026 | 484.5 | 484.5 | 484.5 | 484.5 | 484.5 | 0 |
| March 02, 2026 | 490 | 486.25 | 486.25 | 490 | 486.25 | 16 |
| February 27, 2026 | 482 | 487 | 487 | 487 | 482 | 217 |
| February 26, 2026 | 476.75 | 476.75 | 476.75 | 476.75 | 476.75 | 0 |
| February 25, 2026 | 479.75 | 479.75 | 479.75 | 479.75 | 479.75 | 0 |
| February 24, 2026 | 493.75 | 493.75 | 493.75 | 493.75 | 493.75 | 0 |
| February 23, 2026 | 495 | 495 | 495 | 495 | 495 | 0 |
| February 20, 2026 | 471.5 | 481.75 | 481.75 | 482 | 471.5 | 129 |
| February 19, 2026 | 481 | 481 | 481 | 481 | 481 | 0 |
| February 18, 2026 | 476.75 | 476.75 | 476.75 | 476.75 | 476.75 | 0 |
| February 17, 2026 | 480.75 | 480.75 | 480.75 | 480.75 | 480.75 | 0 |
| February 16, 2026 | 472.75 | 472.75 | 472.75 | 472.75 | 472.75 | 0 |
| February 13, 2026 | 464 | 476.25 | 476.25 | 476.25 | 464 | 204 |
| February 12, 2026 | 465.5 | 476.25 | 476.25 | 476.25 | 465.5 | 3 |
| February 11, 2026 | 469 | 472 | 472 | 472 | 469 | 1 |
| February 10, 2026 | 455 | 451.25 | 451.25 | 455 | 451.25 | 4 |
| February 09, 2026 | 460.75 | 460.75 | 460.75 | 460.75 | 460.75 | 0 |
| February 06, 2026 | 486 | 481.5 | 481.5 | 486 | 476 | 3,173 |
| February 05, 2026 | 462 | 475 | 475 | 475 | 462 | 22 |
