406.25
+0.5(+0.12%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 410 | 406.25 | 406.25 | 410 | 406.25 | 49 |
| November 06, 2025 | 397 | 405.75 | 405.75 | 405.75 | 397 | 70 |
| November 05, 2025 | 395 | 398.75 | 398.75 | 398.75 | 393 | 44 |
| November 04, 2025 | 396.5 | 395.25 | 395.25 | 398 | 396.5 | 135 |
| October 31, 2025 | 385.5 | 389.5 | 389.5 | 394.5 | 380 | 75 |
| October 30, 2025 | 380 | 383.25 | 383.25 | 385.5 | 380 | 230 |
| October 29, 2025 | 375.5 | 371.75 | 371.75 | 375.5 | 371.75 | 4 |
| October 28, 2025 | 366 | 368.5 | 368.5 | 368.5 | 366 | 20 |
| October 27, 2025 | 373.5 | 373.75 | 373.75 | 373.75 | 373.5 | 64 |
| October 24, 2025 | 383 | 381 | 381 | 384.5 | 381 | 301 |
| October 23, 2025 | 378.5 | 380.75 | 380.75 | 380.75 | 378.5 | 64 |
| October 22, 2025 | 387 | 379.5 | 379.5 | 387 | 379.5 | 83 |
| October 21, 2025 | 379 | 383.75 | 383.75 | 385.5 | 379 | 119 |
| October 20, 2025 | 387.5 | 381.75 | 381.75 | 387.5 | 381.75 | 20 |
| October 17, 2025 | 391.5 | 388.25 | 388.25 | 391.5 | 385.5 | 169 |
| October 16, 2025 | 386 | 384.25 | 384.25 | 389 | 384.25 | 30 |
| October 15, 2025 | 387.5 | 383.75 | 383.75 | 388 | 383 | 115 |
| October 14, 2025 | 388 | 390.75 | 390.75 | 394.5 | 388 | 114 |
| October 13, 2025 | 385 | 387.75 | 387.75 | 389 | 385 | 30 |
| October 10, 2025 | 385 | 384 | 384 | 385 | 384 | 20 |
| October 09, 2025 | 380.5 | 383.75 | 383.75 | 384.5 | 380.5 | 30 |
| October 08, 2025 | 379.5 | 376.5 | 376.5 | 379.5 | 376.5 | 244 |
| October 07, 2025 | 379.5 | 375.75 | 375.75 | 379.5 | 375.75 | 20 |
| October 06, 2025 | 382.5 | 375.25 | 375.25 | 383.5 | 375.25 | 50 |
| October 03, 2025 | 378.75 | 378.75 | 378.75 | 378.75 | 378.75 | 0 |
| October 02, 2025 | 382 | 386.5 | 386.5 | 388.5 | 382 | 20 |
| October 01, 2025 | 387 | 382.5 | 382.5 | 387 | 382.5 | 26 |
| September 30, 2025 | 383 | 383 | 383 | 383 | 383 | 0 |
| September 29, 2025 | 382.5 | 384.75 | 384.75 | 384.75 | 382.5 | 66 |
| September 26, 2025 | 389.25 | 389.25 | 389.25 | 389.25 | 389.25 | 0 |
| September 25, 2025 | 388.5 | 391.25 | 391.25 | 394 | 388.5 | 71 |
| September 24, 2025 | 388.5 | 386.25 | 386.25 | 391 | 386.25 | 46 |
| September 23, 2025 | 383.5 | 383.75 | 383.75 | 386.5 | 383.5 | 40 |
| September 22, 2025 | 383.5 | 381.25 | 381.25 | 383.5 | 381.25 | 17 |
| September 19, 2025 | 389 | 383.75 | 383.75 | 389 | 383.75 | 50 |
| September 18, 2025 | 382 | 382.75 | 382.75 | 382.75 | 382 | 40 |
| September 17, 2025 | 383.5 | 382.75 | 382.75 | 385 | 382.75 | 295 |
| September 16, 2025 | 379 | 378.75 | 378.75 | 381.5 | 378.75 | 20 |
| September 15, 2025 | 386 | 380.25 | 380.25 | 387 | 380.25 | 30 |
| September 12, 2025 | 387 | 382.75 | 382.75 | 389 | 382.75 | 30 |
| September 11, 2025 | 394 | 388.75 | 388.75 | 394 | 388.75 | 40 |
| September 10, 2025 | 394.5 | 390.75 | 390.75 | 394.5 | 385 | 36 |
| September 09, 2025 | 395 | 392.5 | 392.5 | 395 | 392.5 | 20 |
| September 08, 2025 | 396.5 | 391.25 | 391.25 | 396.5 | 391.25 | 40 |
| September 05, 2025 | 389 | 396.5 | 396.5 | 396.5 | 389 | 18 |
| September 04, 2025 | 394 | 389.25 | 389.25 | 394 | 389.25 | 30 |
| September 03, 2025 | 396.5 | 389.75 | 395 | 396.5 | 389.75 | 20 |
| September 02, 2025 | 392.5 | 398 | 398 | 398 | 392.5 | 258 |
| September 01, 2025 | 389.5 | 386.5 | 386.5 | 389.5 | 386.5 | 30 |
| August 29, 2025 | 390.5 | 386.25 | 386.25 | 390.5 | 386.25 | 30 |
| August 28, 2025 | 388 | 386.75 | 386.75 | 388 | 386.75 | 20 |
| August 27, 2025 | 394 | 389.75 | 389.75 | 394 | 389.75 | 20 |
| August 26, 2025 | 394 | 390.75 | 390.75 | 394 | 390.75 | 30 |
| August 22, 2025 | 395.5 | 384.75 | 384.75 | 395.5 | 384.75 | 198 |
| August 21, 2025 | 392 | 391.5 | 391.5 | 394 | 389.5 | 1,410 |
| August 20, 2025 | 388 | 389.75 | 389.75 | 389.75 | 388 | 20 |
| August 19, 2025 | 377.5 | 385.75 | 385.75 | 388 | 377.5 | 82 |
| August 18, 2025 | 377.5 | 379.5 | 379.5 | 379.5 | 377.5 | 10 |
| August 15, 2025 | 374 | 374 | 374 | 374 | 374 | 0 |
| August 14, 2025 | 374.25 | 374.25 | 374.25 | 374.25 | 374.25 | 0 |