Leverage Shares - -1x Microsoft (SMSF.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SMSF.L Historical Return
If you invested 1000 GBp in Leverage Shares -1x Microsoft ETC (SMSF.L) since IPO date, it would be worth 219.02 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 420.91 GBp, while 1000 GBp invested 1 year ago would be worth 918.3 GBp. This corresponds to total returns of -78.1%, -57.91%, -8.17%, respectively, with annualized returns of -21.33%, -15.88%, -8.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SMSF.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2026 | 359.5 | 354.75 | 354.75 | 359.5 | 354.75 | 7 |
| September 24, 2026 | 369 | 370 | 370 | 372 | 369 | 34 |
| September 21, 2026 | 365 | 367.75 | 367.75 | 367.75 | 365 | 10 |
| September 18, 2026 | 365 | 367 | 367 | 370.5 | 365 | 136 |
| September 17, 2026 | 363.5 | 365 | 365 | 365 | 363.5 | 1,400 |
| September 15, 2026 | 357.5 | 358.75 | 358.75 | 358.75 | 357.5 | 122 |
| September 11, 2026 | 364.5 | 360.75 | 360.75 | 364.5 | 360.75 | 8 |
| September 07, 2026 | 369.5 | 359.25 | 359.25 | 369.5 | 359.25 | 18 |
| September 03, 2026 | 364 | 348.75 | 348.75 | 364 | 348.75 | 81 |
| September 01, 2026 | 355 | 357 | 357 | 357 | 355 | 20 |
| August 27, 2026 | 357.5 | 356.5 | 356.5 | 357.5 | 356.5 | 2 |
| August 26, 2026 | 357.5 | 360.25 | 360.25 | 360.25 | 357.5 | 6 |
| August 19, 2026 | 373 | 368.5 | 368.5 | 373 | 368.5 | 13 |
| August 18, 2026 | 374.5 | 372.25 | 372.25 | 374.5 | 370.5 | 154 |
| August 14, 2026 | 360 | 360 | 360 | 360 | 360 | 86 |
| August 13, 2026 | 360 | 364.5 | 364.5 | 364.5 | 360 | 752 |
| August 11, 2026 | 354.5 | 359 | 359 | 359.5 | 354.5 | 296 |
| August 10, 2026 | 364.5 | 352.5 | 352.5 | 364.5 | 352.5 | 615 |
| August 07, 2026 | 362 | 358.25 | 358.25 | 362 | 357.5 | 355 |
| August 06, 2026 | 371.5 | 364.5 | 364.5 | 371.5 | 364 | 285 |
| August 05, 2026 | 369 | 367 | 367 | 369 | 367 | 24 |
| August 04, 2026 | 376.5 | 362.5 | 362.5 | 376.5 | 362.5 | 823 |
| August 03, 2026 | 386 | 374.25 | 374.25 | 386 | 372 | 695 |
| July 31, 2026 | 403 | 396.25 | 396.25 | 403 | 396.25 | 16 |
| July 30, 2026 | 446 | 410 | 410 | 446 | 407 | 29 |
| July 15, 2026 | 483 | 467.25 | 467.25 | 483 | 467.25 | 5 |
| July 07, 2026 | 477 | 475.75 | 475.75 | 477 | 475.75 | 202 |
| July 06, 2026 | 475.5 | 484.75 | 484.75 | 484.75 | 475.5 | 8 |
| June 30, 2026 | 510 | 510 | 510 | 510 | 510 | 2,217 |
| June 29, 2026 | 504 | 507.5 | 507.5 | 507.5 | 504 | 6 |
| June 26, 2026 | 519 | 514.5 | 514.5 | 521 | 514.5 | 200 |
| June 25, 2026 | 531 | 535 | 535 | 535 | 531 | 12 |
| June 23, 2026 | 516 | 512 | 512 | 516 | 505 | 18 |
| June 22, 2026 | 500 | 512.5 | 512.5 | 512.5 | 500 | 10 |
| June 18, 2026 | 490 | 508 | 508 | 508 | 490 | 21 |
| June 12, 2026 | 476 | 483.75 | 483.75 | 483.75 | 476 | 6 |
| June 11, 2026 | 481 | 487.75 | 487.75 | 487.75 | 481 | 2,012 |
| June 10, 2026 | 472.5 | 469.5 | 469.5 | 472.5 | 469.5 | 6 |
| June 09, 2026 | 456 | 467.75 | 467.75 | 467.75 | 456 | 50 |
| June 08, 2026 | 467.5 | 460.25 | 460.25 | 467.5 | 460.25 | 50 |
| June 01, 2026 | 406 | 409.25 | 409.25 | 413.5 | 406 | 20 |
AD
