Leverage Shares - -1x Microsoft (SMSF.L) LSE

Currency In GBp

SMSF.L Historical Return

If you invested 1000 GBp in Leverage Shares -1x Microsoft ETC (SMSF.L) since IPO date, it would be worth 247.08 GBp as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 480.74 GBp, while 1000 GBp invested 1 year ago would be worth 1,035.95 GBp. This corresponds to total returns of -75.29%, -51.93%, 3.59%, respectively, with annualized returns of -20.3%, -13.63%, 3.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMSF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	403	396.25	396.25	403	396.25	16
July 30, 2026	446	410	410	446	407	29
July 15, 2026	483	467.25	467.25	483	467.25	5
July 07, 2026	477	475.75	475.75	477	475.75	202
July 06, 2026	475.5	484.75	484.75	484.75	475.5	8
June 30, 2026	510	510	510	510	510	2,217
June 29, 2026	504	507.5	507.5	507.5	504	6
June 26, 2026	519	514.5	514.5	521	514.5	200
June 25, 2026	531	535	535	535	531	12
June 23, 2026	516	512	512	516	505	18
June 22, 2026	500	512.5	512.5	512.5	500	10
June 18, 2026	490	508	508	508	490	21
June 12, 2026	476	483.75	483.75	483.75	476	6
June 11, 2026	481	487.75	487.75	487.75	481	2,012
June 10, 2026	472.5	469.5	469.5	472.5	469.5	6
June 09, 2026	456	467.75	467.75	467.75	456	50
June 08, 2026	467.5	460.25	460.25	467.5	460.25	50
June 01, 2026	406	409.25	409.25	413.5	406	20
May 29, 2026	434	425	425	434	425	32
May 27, 2026	453.5	459.5	459.5	459.5	453.5	1
May 26, 2026	444	456.5	456.5	456.5	444	8
May 19, 2026	449.5	452.75	452.75	452.75	449.5	22
May 18, 2026	459	456	456	462.5	456	1,010
May 15, 2026	464.5	452.25	452.25	464.5	452.25	36
May 14, 2026	461.5	460.75	460.75	468	460.75	1,006
May 12, 2026	462.5	463.75	463.75	463.75	462.5	20
May 07, 2026	451	442.25	442.25	451	442.25	27
May 06, 2026	453	454.75	454.75	454.75	453	960
April 29, 2026	440	447	447	452	440	2,020
April 28, 2026	455.5	445.5	445.5	455.5	445.5	18
April 24, 2026	456	452	452	456	452	4,007
April 22, 2026	441.5	441.5	441.5	441.5	441.5	4
April 14, 2026	496	483.5	483.5	496	483.5	594
April 13, 2026	516	505.5	505.5	516	503	341
April 08, 2026	494	507.5	507.5	507.5	494	3
April 07, 2026	518	528	528	528	518	1
April 02, 2026	539	524.5	524.5	539	524.5	13
April 01, 2026	512	520.5	520.5	521	512	190