391.25
-2.75(-0.70%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 389 | 396.5 | 396.5 | 396.5 | 389 | 18 |
| September 04, 2025 | 394 | 389.25 | 389.25 | 394 | 389.25 | 30 |
| September 03, 2025 | 396.5 | 389.75 | 395 | 396.5 | 389.75 | 20 |
| September 02, 2025 | 392.5 | 398 | 398 | 398 | 392.5 | 258 |
| September 01, 2025 | 389.5 | 386.5 | 386.5 | 389.5 | 386.5 | 30 |
| August 29, 2025 | 390.5 | 386.25 | 386.25 | 390.5 | 386.25 | 30 |
| August 28, 2025 | 388 | 386.75 | 386.75 | 388 | 386.75 | 20 |
| August 27, 2025 | 394 | 389.75 | 389.75 | 394 | 389.75 | 20 |
| August 26, 2025 | 394 | 390.75 | 390.75 | 394 | 390.75 | 30 |
| August 22, 2025 | 395.5 | 384.75 | 384.75 | 395.5 | 384.75 | 198 |
| August 21, 2025 | 392 | 391.5 | 391.5 | 394 | 389.5 | 1,410 |
| August 20, 2025 | 388 | 389.75 | 389.75 | 389.75 | 388 | 20 |
| August 19, 2025 | 377.5 | 385.75 | 385.75 | 388 | 377.5 | 82 |
| August 18, 2025 | 377.5 | 379.5 | 379.5 | 379.5 | 377.5 | 10 |
| August 15, 2025 | 374 | 374 | 374 | 374 | 374 | 0 |
| August 14, 2025 | 374.25 | 374.25 | 374.25 | 374.25 | 374.25 | 0 |
| August 13, 2025 | 371 | 370.75 | 370.75 | 371 | 370 | 28 |
| August 12, 2025 | 379 | 373 | 373 | 379 | 373 | 0 |
| August 11, 2025 | 376.75 | 376.75 | 376.75 | 376.75 | 376.75 | 0 |
| August 08, 2025 | 381.5 | 378.5 | 378.5 | 381.5 | 378.5 | 8 |
| August 07, 2025 | 377.25 | 377.25 | 377.25 | 377.25 | 377.25 | 0 |
| August 06, 2025 | 378 | 378.25 | 378.25 | 378.25 | 378 | 20 |
| August 05, 2025 | 371 | 374.75 | 374.75 | 377.5 | 371 | 21 |
| August 04, 2025 | 380 | 374 | 374 | 380.5 | 373 | 157 |
| August 01, 2025 | 377.5 | 382.5 | 382.5 | 382.5 | 376 | 27 |
| July 31, 2025 | 357.5 | 373.75 | 373.75 | 377 | 357.5 | 87 |
| July 30, 2025 | 390 | 389.75 | 389.75 | 391.5 | 387.5 | 718 |
| July 29, 2025 | 391 | 388.75 | 388.75 | 391 | 388.75 | 10 |
| July 28, 2025 | 390 | 386.75 | 386.75 | 390 | 386.75 | 20 |
| July 25, 2025 | 384.5 | 384.5 | 384.5 | 384.5 | 384.5 | 0 |
| July 24, 2025 | 384.25 | 384.25 | 384.25 | 384.25 | 384.25 | 0 |
| July 23, 2025 | 389.75 | 389.75 | 389.75 | 389.75 | 389.75 | 0 |
| July 22, 2025 | 385 | 387.25 | 387.25 | 387.25 | 385 | 186 |
| July 21, 2025 | 385.5 | 385.25 | 385.25 | 388 | 385.25 | 141 |
| July 18, 2025 | 390 | 387.5 | 387.5 | 390 | 387.5 | 64 |
| July 17, 2025 | 387.25 | 387.25 | 387.25 | 387.25 | 387.25 | 0 |
| July 16, 2025 | 391.25 | 391.25 | 391.25 | 391.25 | 391.25 | 0 |
| July 15, 2025 | 394.5 | 390.75 | 390.75 | 394.5 | 390.75 | 5 |
| July 14, 2025 | 392.5 | 392.5 | 392.5 | 392.5 | 392.5 | 0 |
| July 11, 2025 | 391.25 | 391.25 | 391.25 | 391.25 | 391.25 | 0 |
| July 10, 2025 | 392 | 391.75 | 391.75 | 395.5 | 391.75 | 40 |
| July 09, 2025 | 392 | 389.75 | 389.75 | 392 | 386.5 | 32 |
| July 08, 2025 | 396.5 | 395.75 | 395.75 | 398.5 | 395.75 | 17 |
| July 07, 2025 | 390.5 | 391.25 | 391.25 | 391.25 | 390.5 | 22 |
| July 04, 2025 | 391.75 | 391.75 | 391.75 | 391.75 | 391.75 | 0 |
| July 03, 2025 | 393 | 389.75 | 389.75 | 393 | 389.75 | 100 |
| July 02, 2025 | 396.5 | 396.25 | 396.25 | 396.5 | 396.25 | 25 |
| July 01, 2025 | 392.25 | 392.25 | 392.25 | 392.25 | 392.25 | 0 |
| June 30, 2025 | 389.25 | 389.25 | 389.25 | 389.25 | 389.25 | 0 |
| June 27, 2025 | 388.75 | 388.75 | 388.75 | 388.75 | 388.75 | 0 |
| June 26, 2025 | 392.25 | 392.25 | 392.25 | 392.25 | 392.25 | 0 |
| June 25, 2025 | 401 | 395.25 | 395.25 | 401 | 395.25 | 50 |
| June 24, 2025 | 403 | 396.75 | 396.75 | 403 | 396.75 | 50 |
| June 23, 2025 | 416 | 410.75 | 410.75 | 418 | 410.75 | 274 |
| June 20, 2025 | 413 | 411 | 411 | 413 | 411 | 176 |
| June 19, 2025 | 418 | 417.5 | 417.5 | 420 | 417.5 | 207 |
| June 18, 2025 | 416 | 411.5 | 411.5 | 416 | 411.5 | 110 |
| June 17, 2025 | 408 | 412 | 412 | 414.5 | 408 | 217 |
| June 16, 2025 | 406.75 | 406.75 | 406.75 | 406.75 | 406.75 | 0 |
| June 13, 2025 | 415 | 409.75 | 409.75 | 415 | 409.75 | 40 |