Leverage Shares - -1x Microsoft (SMSF.L) LSE

Currency In GBp

SMSF.L Historical Return

If you invested 1000 GBp in Leverage Shares -1x Microsoft ETC (SMSF.L) since IPO date, it would be worth 227.28 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 457.7 GBp, while 1000 GBp invested 1 year ago would be worth 937.62 GBp. This corresponds to total returns of -77.27%, -54.23%, -6.24%, respectively, with annualized returns of -21.03%, -14.48%, -6.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMSF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 07, 2026	369.5	359.25	359.25	369.5	359.25	18
September 03, 2026	364	348.75	348.75	364	348.75	81
September 01, 2026	355	357	357	357	355	20
August 27, 2026	357.5	356.5	356.5	357.5	356.5	2
August 26, 2026	357.5	360.25	360.25	360.25	357.5	6
August 19, 2026	373	368.5	368.5	373	368.5	13
August 18, 2026	374.5	372.25	372.25	374.5	370.5	154
August 14, 2026	360	360	360	360	360	86
August 13, 2026	360	364.5	364.5	364.5	360	752
August 11, 2026	354.5	359	359	359.5	354.5	296
August 10, 2026	364.5	352.5	352.5	364.5	352.5	615
August 07, 2026	362	358.25	358.25	362	357.5	355
August 06, 2026	371.5	364.5	364.5	371.5	364	285
August 05, 2026	369	367	367	369	367	24
August 04, 2026	376.5	362.5	362.5	376.5	362.5	823
August 03, 2026	386	374.25	374.25	386	372	695
July 31, 2026	403	396.25	396.25	403	396.25	16
July 30, 2026	446	410	410	446	407	29
July 15, 2026	483	467.25	467.25	483	467.25	5
July 07, 2026	477	475.75	475.75	477	475.75	202
July 06, 2026	475.5	484.75	484.75	484.75	475.5	8
June 30, 2026	510	510	510	510	510	2,217
June 29, 2026	504	507.5	507.5	507.5	504	6
June 26, 2026	519	514.5	514.5	521	514.5	200
June 25, 2026	531	535	535	535	531	12
June 23, 2026	516	512	512	516	505	18
June 22, 2026	500	512.5	512.5	512.5	500	10
June 18, 2026	490	508	508	508	490	21
June 12, 2026	476	483.75	483.75	483.75	476	6
June 11, 2026	481	487.75	487.75	487.75	481	2,012
June 10, 2026	472.5	469.5	469.5	472.5	469.5	6
June 09, 2026	456	467.75	467.75	467.75	456	50
June 08, 2026	467.5	460.25	460.25	467.5	460.25	50
June 01, 2026	406	409.25	409.25	413.5	406	20
May 29, 2026	434	425	425	434	425	32
May 27, 2026	453.5	459.5	459.5	459.5	453.5	1
May 26, 2026	444	456.5	456.5	456.5	444	8
May 19, 2026	449.5	452.75	452.75	452.75	449.5	22
May 18, 2026	459	456	456	462.5	456	1,010
May 15, 2026	464.5	452.25	452.25	464.5	452.25	36
May 14, 2026	461.5	460.75	460.75	468	460.75	1,006
May 12, 2026	462.5	463.75	463.75	463.75	462.5	20