Leverage Shares - -1x Microsoft (SMSF.L) LSE

409.25

-15.75(-3.71%)

Updated at June 01 05:15PM

Currency In GBp

SMSF.L Historical Return

If you invested 1000 GBp in Leverage Shares -1x Microsoft ETC (SMSF.L) since IPO date, it would be worth 255.18 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 435.78 GBp, while 1000 GBp invested 1 year ago would be worth 962.94 GBp. This corresponds to total returns of -74.48%, -56.42%, -3.71%, respectively, with annualized returns of -20.37%, -15.3%, -3.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMSF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	406	409.25	409.25	413.5	406	20
May 29, 2026	434	425	425	434	425	32
May 27, 2026	453.5	459.5	459.5	459.5	453.5	1
May 26, 2026	444	456.5	456.5	456.5	444	8
May 19, 2026	449.5	452.75	452.75	452.75	449.5	22
May 18, 2026	459	456	456	462.5	456	1,010
May 15, 2026	464.5	452.25	452.25	464.5	452.25	36
May 14, 2026	461.5	460.75	460.75	468	460.75	1,006
May 12, 2026	462.5	463.75	463.75	463.75	462.5	20
May 07, 2026	451	442.25	442.25	451	442.25	27
May 06, 2026	453	454.75	454.75	454.75	453	960
April 29, 2026	440	447	447	452	440	2,020
April 28, 2026	455.5	445.5	445.5	455.5	445.5	18
April 24, 2026	456	452	452	456	452	4,007
April 22, 2026	441.5	441.5	441.5	441.5	441.5	4
April 14, 2026	496	483.5	483.5	496	483.5	594
April 13, 2026	516	505.5	505.5	516	503	341
April 08, 2026	494	507.5	507.5	507.5	494	3
April 07, 2026	518	528	528	528	518	1
April 02, 2026	539	524.5	524.5	539	524.5	13
April 01, 2026	512	520.5	520.5	521	512	190
March 31, 2026	535.5	535.5	535.5	535.5	535.5	0
March 30, 2026	544	538	538	544	538	2
March 27, 2026	524	540	538.5	540	524	18
March 26, 2026	525	526	526	526	520	16
March 25, 2026	517	519.5	519.5	519.5	517	8
March 24, 2026	-1	-1	514.5	-1	-1	0
March 23, 2026	510	503.25	503.25	510	503.25	27
March 20, 2026	501	503.5	503.5	503.5	500	6
March 19, 2026	494.5	495.75	495.75	495.75	492.5	17
March 18, 2026	491	491	491	491	491	0
March 17, 2026	489	484.75	484.75	489	484.75	434
March 16, 2026	487.75	487.75	487.75	487.75	487.75	0
March 13, 2026	491.75	491.75	491.75	491.75	491.75	0
March 12, 2026	481.5	477.25	477.25	481.5	477.25	0
March 11, 2026	479.5	477.25	477.25	479.5	473	210
March 10, 2026	471.25	471.25	471.25	471.25	471.25	0
March 09, 2026	-1	-1	473.25	-1	-1	0
March 06, 2026	473	467.75	467.75	473	467.75	14
March 05, 2026	482.5	476.75	476.75	482.5	476.75	63
March 04, 2026	-1	-1	476.25	-1	-1	0
March 03, 2026	484.5	484.5	484.5	484.5	484.5	0
March 02, 2026	490	486.25	486.25	490	486.25	16
February 27, 2026	482	487	487	487	482	217
February 26, 2026	476.75	476.75	476.75	476.75	476.75	0
February 25, 2026	479.75	479.75	479.75	479.75	479.75	0
February 24, 2026	493.75	493.75	493.75	493.75	493.75	0
February 23, 2026	495	495	495	495	495	0
February 20, 2026	471.5	481.75	481.75	482	471.5	129
February 19, 2026	481	481	481	481	481	0
February 18, 2026	476.75	476.75	476.75	476.75	476.75	0
February 17, 2026	480.75	480.75	480.75	480.75	480.75	0
February 16, 2026	472.75	472.75	472.75	472.75	472.75	0
February 13, 2026	464	476.25	476.25	476.25	464	204
February 12, 2026	465.5	476.25	476.25	476.25	465.5	3
February 11, 2026	469	472	472	472	469	1
February 10, 2026	455	451.25	451.25	455	451.25	4
February 09, 2026	460.75	460.75	460.75	460.75	460.75	0
February 06, 2026	486	481.5	481.5	486	476	3,173
February 05, 2026	462	475	475	475	462	22