Smith Micro Software, Inc. (SMSI) NASDAQ

Currency In USD

AD

SMSI Historical Return

If you invested $1000 in Smith Micro Software, Inc. (SMSI) 10 years ago, it would be worth $32.32 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $13.74, while $1000 invested 1 year ago would be worth $688.31. This corresponds to total returns of -96.77%, -98.63%, -31.17%, respectively, with annualized returns of -29.04%, -57.59%, -31.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SMSI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20262.662.652.652.692.6423,498
October 01, 20262.652.662.662.72.655,256
September 30, 20262.692.662.662.752.6630,084
September 29, 20262.682.662.662.72.6512,486
September 28, 20262.682.652.652.682.64,706
September 25, 20262.742.712.712.752.6813,048
September 24, 20262.752.72.72.752.6710,448
September 23, 20262.652.672.672.72.659,205
September 22, 20262.692.672.672.752.678,403
September 21, 20262.662.682.682.792.6113,824
September 18, 20262.852.72.72.862.64127,785
September 17, 20262.842.962.962.962.8410,137
September 16, 20262.92.862.862.972.8612,916
September 15, 20262.882.92.92.962.8813,966
September 11, 20262.942.92.92.942.8821,830
September 10, 20262.92.812.8132.8110,520
September 09, 20262.852.82.82.852.84,937
September 08, 20262.832.842.842.92.829,264
September 04, 20262.812.852.852.92.8113,527
September 03, 20262.892.872.872.992.8722,774
September 02, 20262.862.852.853.022.8115,398
September 01, 20262.842.842.842.932.8411,893
August 31, 20262.892.872.872.922.8515,576
August 28, 20262.872.912.9132.8715,361
August 27, 20262.962.962.962.962.935,918
August 26, 20262.982.972.972.982.942,937
August 25, 20262.912.972.973.022.8816,625
August 24, 202632.992.9932.9525,264
August 21, 20262.92.982.983.052.924,477
August 20, 20262.912.972.972.992.888,848
August 19, 20262.922.952.952.962.8130,854
August 18, 20262.92.922.922.932.8418,011
August 17, 20262.792.922.922.952.7920,460
August 14, 20262.792.862.863.032.7964,932
August 13, 20263.192.892.893.192.8241,518
August 12, 20262.993.043.043.062.9720,146
August 11, 20262.892.972.973.012.870
August 10, 20262.862.872.873.122.77120,086
August 07, 20262.722.92.92.922.7231,210
August 06, 20262.952.82.82.962.6418,645
August 05, 20262.782.862.862.892.7615,991
August 04, 20262.692.82.82.852.6430,946
August 03, 20262.582.642.642.72.5832,388
July 31, 20262.512.592.592.682.4952,970
July 30, 20262.442.492.492.562.444,595
July 29, 20262.432.442.442.532.3932,091
July 28, 20262.512.512.512.522.4411,620
July 27, 20262.62.522.522.62.5212,818
July 23, 20262.582.532.532.592.517,030
July 22, 20262.62.62.62.632.5311,020
July 21, 20262.52.592.592.612.517,857
July 20, 20262.482.542.542.642.4525,477
July 17, 20262.512.592.592.622.510,372
July 16, 20262.62.572.572.62.5315,377
July 15, 20262.532.592.592.632.5323,611
July 14, 20262.552.542.542.592.4929,605
July 13, 20262.632.592.592.652.48102,460
July 10, 20262.662.682.682.682.6247,083
July 09, 20262.712.662.662.712.615,092
July 08, 20262.622.662.662.692.6226,467
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved