SMS Lifesciences India Limited (SMSLIFE.NS) NSE

1,295.00

+3.4(+0.26%)

Updated at January 14 09:39AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261,2991,291.61,291.61,2991,265.175
January 12, 20261,299.91,2991,2991,299.91,25050
January 09, 20261,300.11,293.51,293.51,300.11,271.353
January 08, 20261,3241,3051,3051,3241,305456
January 07, 20261,336.91,3241,3241,3401,315758
January 06, 20261,3841,315.81,315.81,3841,310.1507
January 05, 20261,3541,352.91,352.91,3751,3301,108
January 02, 20261,3091,3541,3541,3751,3091,383
January 01, 20261,291.11,3101,3101,3101,291.133
December 31, 20251,3001,3241,3241,3251,286425
December 30, 20251,3021,323.61,323.61,329.61,276.11,563
December 29, 20251,2461,276.81,276.81,293.51,220.1932
December 26, 20251,2491,249.11,249.11,2941,246.83,013
December 24, 20251,3301,312.41,312.41,3401,214.213,741
December 23, 20251,296.91,278.11,278.11,296.91,269.9204
December 22, 20251,220.21,253.71,253.71,267.81,220109
December 19, 20251,2501,220.21,220.21,2781,204.8450
December 18, 20251,295.91,232.41,232.41,295.91,232.41,819
December 17, 20251,3301,297.21,297.21,347.71,296.81,593
December 16, 20251,3401,3651,3651,379.91,29015,388
December 15, 20251,379.91,3401,3401,397.61,3403,132
December 12, 20251,3721,386.81,386.81,399.91,3104,378
December 11, 20251,4081,3721,3721,4201,350170
December 10, 20251,3651,378.91,378.91,3941,3201,029
December 09, 20251,349.61,3651,3651,3651,349.6173
December 08, 20251,3501,356.31,356.31,365.71,302778
December 05, 20251,3501,3351,3351,3501,302356
December 04, 20251,356.51,315.11,315.11,3701,306599
December 03, 20251,369.71,356.51,356.51,374.31,322926
December 02, 20251,440.51,369.91,369.91,440.51,325.2889
December 01, 20251,393.51,390.61,390.61,4251,3753,079
November 28, 20251,367.31,393.51,393.51,416.51,367.32,131
November 27, 20251,370.11,352.21,352.21,389.91,322.33,367
November 26, 20251,427.81,361.61,361.61,4281,352.73,372
November 25, 20251,3841,380.11,380.11,4301,3383,714
November 24, 20251,4251,353.51,353.51,447.11,333.18,767
November 21, 20251,360.11,437.91,437.91,5391,33414,127
November 19, 20251,3501,289.41,289.41,3501,263.14,302
November 18, 20251,344.91,333.41,333.41,3461,2702,168
November 17, 20251,312.21,3011,3011,340.51,292.61,604
November 14, 20251,262.31,292.81,292.81,344.41,262.35,967
November 13, 20251,263.51,262.31,262.31,2751,235792
November 12, 20251,2651,263.51,263.51,2701,205.31,817
November 11, 20251,2191,237.51,237.51,2501,1935,771
November 10, 20251,171.61,197.91,197.91,2151,171.61,835
November 07, 20251,1511,1711,1711,184.91,144.9442
November 06, 20251,220.91,150.71,150.71,220.91,141.2553
November 04, 20251,1701,180.91,180.91,2001,161389
November 03, 20251,1821,197.21,197.21,2291,162963
October 31, 20251,163.71,181.81,181.81,2101,163.72,358
October 30, 20251,140.71,163.81,163.81,1701,125704
October 29, 20251,137.51,145.51,145.51,160.11,137.52,253
October 28, 20251,124.61,137.51,137.51,158.51,112787
October 27, 20251,110.21,119.61,119.61,140.31,1051,724
October 24, 20251,148.51,122.41,122.41,148.51,113507
October 23, 20251,1451,140.61,140.61,1461,115496
October 21, 20251,115.61,123.31,123.31,138.31,115.657
October 20, 20251,125.81,122.81,122.81,146.41,108426
October 17, 20251,132.31,1271,1271,148.81,100.6873
October 16, 20251,1351,1341,1341,1501,115259
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved