SMS Lifesciences India Limited (SMSLIFE.NS) NSE

Currency In INR

AD

SMSLIFE.NS Historical Return

If you invested ₹1000 in SMS Lifesciences India Limited (SMSLIFE.NS) since IPO date, it would be worth ₹9,758.11 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,755.62, while ₹1000 invested 1 year ago would be worth ₹1,098.87. This corresponds to total returns of 875.81%, 75.56%, 9.89%, respectively, with annualized returns of 29.34%, 11.91%, 9.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SMSLIFE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 09, 20261,272.41,275.41,275.41,275.41,272.421
April 08, 20261,301.51,299.11,299.11,301.51,280.51,080
April 07, 20261,286.51,288.51,288.51,2951,245.11,316
April 06, 20261,257.71,286.51,286.51,2951,239.91,071
April 02, 20261,197.61,287.71,287.71,2901,197.6603
April 01, 20261,210.51,253.81,253.81,253.81,196.7498
March 30, 20261,243.11,194.11,194.11,2441,181477
March 27, 2026-1-11,243.1-1-10
March 25, 20261,298.91,250.41,250.41,298.91,2321,491
March 24, 20261,2551,2751,2751,2841,217.3527
March 23, 20261,226.41,224.71,224.71,2941,203.3832
March 20, 2026-1-11,246-1-10
March 19, 20261,259.91,265.21,265.21,2701,241382
March 18, 20261,230.71,252.21,252.21,288.51,230.72,237
March 17, 20261,332.41,240.41,240.41,332.41,230.7604
March 16, 20261,2631,280.61,280.61,289.91,205860
March 13, 20261,2621,254.21,254.21,294.31,250.1602
March 12, 20261,2751,286.41,2621,286.41,2753
March 11, 20261,3351,287.91,287.91,3361,2701,006
March 10, 20261,272.11,273.11,273.11,316.31,272.12,125
March 09, 20261,2501,278.41,278.41,3001,250541
March 06, 20261,305.81,2631,2631,305.81,261.4152
March 05, 20261,294.91,299.31,299.31,311.61,282.51,864
March 04, 2026-1-11,281.2-1-10
March 02, 20261,260.31,253.31,253.31,2961,245.592
February 27, 20261,3191,260.31,260.31,3191,260693
February 26, 20261,2551,312.51,312.51,3201,255341
February 25, 20261,241.51,257.51,257.51,2791,241.5330
February 24, 20261,3311,266.81,266.81,3311,266.8471
February 23, 20261,275.61,272.81,272.81,3001,266.1218
February 20, 20261,260.11,260.11,3001,260.11,260.17
February 19, 20261,325.81,288.11,288.11,325.81,2873,149
February 18, 20261,2911,293.51,293.51,3001,290502
February 17, 20261,286.11,292.81,292.81,2931,260259
February 16, 20261,3001,292.51,292.51,3001,285331
February 13, 20261,2801,3001,3001,3001,231357
February 12, 20261,2751,281.91,281.91,313.81,255991
February 11, 20261,3001,271.21,271.21,3261,262.7401
February 10, 20261,329.91,3001,3001,3301,3003,561
February 09, 20261,2701,299.71,299.71,3331,270371
February 06, 20261,259.41,2701,2701,2901,259.4222
February 05, 20261,2551,259.41,259.41,284.91,227.1297
February 04, 20261,248.71,287.81,287.81,295.91,225236
February 03, 20261,263.61,2551,2551,2981,254164
February 02, 20261,2601,263.61,263.61,2801,249.8255
February 01, 20261,188.51,239.41,239.41,241.71,188.51,241
January 30, 20261,091.61,182.61,182.61,182.81,091.11,786
January 29, 20261,1501,126.51,126.51,168.91,116472
January 28, 20261,1481,1461,1461,1801,115841
January 27, 20261,1901,153.81,153.81,199.21,125.1246
January 23, 20261,191.61,165.61,165.61,2001,1601,828
January 22, 20261,229.91,191.61,191.61,249.81,1802,356
January 21, 20261,201.21,234.61,234.61,2601,201.2223
January 20, 20261,252.61,252.71,252.71,2541,220.1554
January 19, 20261,2681,258.81,258.81,2681,25678
January 16, 20261,247.91,2681,2681,3401,247.9130
January 14, 20261,2951,288.51,288.51,2951,288.528
January 13, 20261,2991,291.61,291.61,2991,265.175
January 12, 20261,299.91,2991,2991,299.91,25050
January 09, 20261,300.11,293.51,293.51,300.11,271.353
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved