SMS Pharmaceuticals Limited (SMSPHARMA.NS) NSE

363.95

+4.45(+1.24%)

Updated at June 02 03:30PM

Currency In INR

SMSPHARMA.NS Historical Return

If you invested ₹1000 in SMS Pharmaceuticals Limited (SMSPHARMA.NS) 10 years ago, it would be worth ₹4,428.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,240.8, while ₹1000 invested 1 year ago would be worth ₹1,401.21. This corresponds to total returns of 342.87%, 124.08%, 40.12%, respectively, with annualized returns of 16.04%, 17.5%, 40.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMSPHARMA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	359	363.95	363.95	365.9	354.1	124,050
June 01, 2026	369.25	359.5	359.5	371	357.5	266,814
May 29, 2026	379.95	369.25	369.25	381.4	367.1	159,814
May 27, 2026	378.45	377.35	377.35	380.75	374.2	201,661
May 26, 2026	373.2	376.25	376.25	380.9	370	383,554
May 25, 2026	385	369.15	369.15	389.4	361.7	891,323
May 22, 2026	432.65	381.45	381.45	438.45	374	2.13M
May 21, 2026	428.5	425.85	425.85	432.8	422.1	251,638
May 20, 2026	408	424.3	424.3	426	406.75	281,000
May 19, 2026	393.7	410.25	410.25	418.05	393.7	158,270
May 18, 2026	396.2	398	398	402.2	387.1	169,482
May 15, 2026	399.5	400.4	400.4	407.4	396.65	111,630
May 14, 2026	409.95	399.5	399.5	413.6	395.5	165,156
May 13, 2026	404.3	404.05	404.05	413.3	398.15	200,193
May 12, 2026	420	402	402	425	399.5	258,830
May 11, 2026	411.9	419.35	419.35	434.3	408	384,091
May 08, 2026	414.65	416.35	416.35	427.4	411	258,278
May 07, 2026	417.4	421.5	421.5	429	412.8	352,181
May 06, 2026	404.5	414	414	419	404.3	336,605
May 05, 2026	407	402.8	402.8	414	400.2	159,822
May 04, 2026	406.1	406.15	406.15	417.7	402.95	213,943
April 30, 2026	414	403.7	403.7	414.45	397.25	204,628
April 29, 2026	392	410.1	410.1	415	391.1	415,773
April 28, 2026	399.65	390.25	390.25	403.9	387	211,676
April 27, 2026	397.2	399.65	399.65	405.9	395	150,638
April 24, 2026	418.5	396.7	396.7	419	392.2	365,571
April 23, 2026	420.25	415.55	415.55	432.6	413	434,283
April 22, 2026	405.1	420.25	420.25	423	405.1	198,936
April 21, 2026	423	408.1	408.1	424.85	407	211,998
April 20, 2026	428.95	417.7	417.7	433.5	415.1	189,249
April 17, 2026	425.8	429	429	434	425.1	160,870
April 16, 2026	439.85	424.4	424.4	446	421.4	400,025
April 15, 2026	425	438.3	438.3	447.8	424	616,880
April 13, 2026	410	416.85	416.85	422.5	397.6	257,483
April 10, 2026	420	418.4	418.4	429.95	414.1	415,022
April 09, 2026	400	415	415	419.9	395.3	510,626
April 08, 2026	405.9	399.2	399.2	405.9	393.1	216,662
April 07, 2026	386	390.05	390.05	396.7	383.05	213,888
April 06, 2026	390	390.55	390.55	394.85	378.3	290,916
April 02, 2026	385	388.25	388.25	391.15	370.25	383,881
April 01, 2026	393.8	392.75	392.75	404.9	382.05	335,687
March 30, 2026	384.6	374.85	374.85	392.15	371	384,053
March 27, 2026	398.95	386.15	386.15	412.05	385	337,296
March 25, 2026	395.5	404.55	404.55	413.8	394	653,043
March 24, 2026	376.65	396	395.15	399.6	372.6	521,805
March 23, 2026	376.4	368.75	368.75	384.95	365.2	278,527
March 20, 2026	-1	-1	385.05	-1	-1	0
March 19, 2026	376.55	366.1	366.1	379	362.6	171,661
March 18, 2026	375.1	382.25	382.25	387.2	373.9	224,016
March 17, 2026	365.8	372.7	372.7	378.8	365.8	216,681
March 16, 2026	370	366.15	366.15	379.9	356.2	422,637
March 13, 2026	400	368.75	368.75	403	366.25	758,360
March 12, 2026	410	405.2	405.2	419.9	401.1	379,999
March 11, 2026	422	413.4	413.4	433.9	411.05	773,779
March 10, 2026	387	420.3	420.3	423.9	385.65	1.37M
March 09, 2026	374.85	383.7	383.7	384.9	361.75	244,125
March 06, 2026	386.05	375.75	375.75	388	374.05	148,524
March 05, 2026	376	386.05	386.05	390	373.7	301,017
March 04, 2026	-1	-1	374.45	-1	-1	0
March 02, 2026	372	370.45	370.45	376.4	361.1	468,984