SMS Pharmaceuticals Limited (SMSPHARMA.NS) NSE

Currency In INR

AD

SMSPHARMA.NS Historical Return

If you invested ₹1000 in SMS Pharmaceuticals Limited (SMSPHARMA.NS) 10 years ago, it would be worth ₹4,830.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,314.37, while ₹1000 invested 1 year ago would be worth ₹1,699.37. This corresponds to total returns of 383.03%, 131.44%, 69.94%, respectively, with annualized returns of 17.05%, 18.26%, 69.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SMSPHARMA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026409402.7402.7409398.25389,689
July 09, 2026405407.05407.05410.95403.65376,110
July 08, 2026420403.25403.25430.7401.3318,426
July 07, 2026418.5423.5423.5435418.3301,340
July 06, 2026423.3420.4420.4423.7415.6132,729
July 03, 2026420.1421.45421.45424.8413.25174,002
July 02, 2026411.6417.65417.65424.15406.7370,146
July 01, 2026414408.95408.95438.3405.251.65M
June 30, 2026380.7412.55412.55428.853807.82M
June 29, 2026376.6380.7380.7387374.55191,350
June 25, 2026377.15376.55376.55381.837469,592
June 24, 2026380.35378.5378.5386.95377.0568,412
June 23, 2026374.5380.3380.3388.6374.5182,819
June 22, 2026378.3374.5374.5381.2372.4582,235
June 19, 2026374.4378.6378.6386373.15103,827
June 18, 2026379.85374.15374.15381.7370.3590,504
June 17, 2026374375.95375.95381.55372.9113,520
June 16, 2026378.1376.4376.4382.2375.160,837
June 15, 2026387378378393.1376.8106,375
June 12, 2026383383.45383.45389.7376.55128,095
June 11, 2026380.35379.2379.2386.15376.3127,947
June 10, 2026377.9381.55381.55399.9376.25471,048
June 09, 2026367.6377.45377.45389.4367.6334,777
June 08, 2026363.25368.8368.8375.95363.25183,420
June 05, 2026353.65369.1369.1378.65351333,549
June 04, 2026357.4353.65353.65359.9352108,864
June 03, 2026364.2356.5356.5364.6352.7163,365
June 02, 2026359363.95363.95365.9354.1124,050
June 01, 2026369.25359.5359.5371357.5266,814
May 29, 2026379.95369.25369.25381.4367.1159,814
May 27, 2026378.45377.35377.35380.75374.2201,661
May 26, 2026373.2376.25376.25380.9370383,554
May 25, 2026385369.15369.15389.4361.7891,323
May 22, 2026432.65381.45381.45438.453742.13M
May 21, 2026428.5425.85425.85432.8422.1251,638
May 20, 2026408424.3424.3426406.75281,000
May 19, 2026393.7410.25410.25418.05393.7158,270
May 18, 2026396.2398398402.2387.1169,482
May 15, 2026399.5400.4400.4407.4396.65111,630
May 14, 2026409.95399.5399.5413.6395.5165,156
May 13, 2026404.3404.05404.05413.3398.15200,193
May 12, 2026420402402425399.5258,830
May 11, 2026411.9419.35419.35434.3408384,091
May 08, 2026414.65416.35416.35427.4411258,278
May 07, 2026417.4421.5421.5429412.8352,181
May 06, 2026404.5414414419404.3336,605
May 05, 2026407402.8402.8414400.2159,822
May 04, 2026406.1406.15406.15417.7402.95213,943
April 30, 2026414403.7403.7414.45397.25204,628
April 29, 2026392410.1410.1415391.1415,773
April 28, 2026399.65390.25390.25403.9387211,676
April 27, 2026397.2399.65399.65405.9395150,638
April 24, 2026418.5396.7396.7419392.2365,571
April 23, 2026420.25415.55415.55432.6413434,283
April 22, 2026405.1420.25420.25423405.1198,936
April 21, 2026423408.1408.1424.85407211,998
April 20, 2026428.95417.7417.7433.5415.1189,249
April 17, 2026425.8429429434425.1160,870
April 16, 2026439.85424.4424.4446421.4400,025
April 15, 2026425438.3438.3447.8424616,880
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved