SMS Pharmaceuticals Limited (SMSPHARMA.NS) NSE

Currency In INR

SMSPHARMA.NS Historical Return

If you invested ₹1000 in SMS Pharmaceuticals Limited (SMSPHARMA.NS) 10 years ago, it would be worth ₹5,519.89 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,907.47, while ₹1000 invested 1 year ago would be worth ₹1,544.01. This corresponds to total returns of 451.99%, 190.75%, 54.4%, respectively, with annualized returns of 18.62%, 23.81%, 54.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMSPHARMA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	410.55	417.45	417.45	421	407	561,775
September 09, 2026	405	407.3	407.3	417.7	402.05	523,724
September 08, 2026	402.7	399.15	399.15	409.4	394.15	634,613
September 07, 2026	390	397.95	397.95	444	387.45	3.87M
September 04, 2026	374	392.5	392.5	398.4	373	473,075
September 03, 2026	373.05	374.15	374.15	376.4	368.55	57,618
September 02, 2026	367	373.05	373.05	376	362.1	177,250
September 01, 2026	374.2	368.25	368.25	374.2	366.3	82,841
August 31, 2026	354.05	371.85	371.85	378.5	350.55	460,908
August 28, 2026	363.15	355.55	355.55	363.15	349.25	133,254
August 27, 2026	359.2	362.45	362.45	363.85	354.1	153,880
August 26, 2026	357	357.7	357.7	360.85	354.15	83,587
August 25, 2026	354.15	356.75	356.75	358.9	350.4	170,666
August 24, 2026	358.1	354.1	354.1	362	353.5	140,071
August 21, 2026	357	356.6	356.6	358.75	351	130,315
August 20, 2026	357.5	356.5	356.5	364.15	355	111,989
August 19, 2026	360	356.05	356.05	362.95	354.5	103,013
August 18, 2026	358.1	359.35	359.35	363	352.75	126,543
August 17, 2026	359.55	358.1	358.1	364.3	355.5	132,313
August 14, 2026	366.4	361.35	361.35	366.65	360.15	128,595
August 13, 2026	371.35	365.3	365.3	375.95	363.65	132,662
August 12, 2026	378.75	369.55	369.55	383.9	366	230,141
August 11, 2026	370.2	378.75	378.75	380	367.3	192,721
August 10, 2026	379	371.9	371.9	381.85	370.2	109,760
August 07, 2026	357.5	378.1	378.1	380	357.2	554,077
August 06, 2026	366	357.2	357.2	368.2	355.5	179,849
August 05, 2026	367	364.55	364.55	368.9	360.5	141,953
August 04, 2026	365.5	363.5	363.5	369.8	361.7	236,742
August 03, 2026	375.75	363.55	363.55	376.6	361.2	299,412
July 31, 2026	377.95	373.9	373.9	384.8	365.4	239,685
July 30, 2026	395.25	374.65	374.65	399.95	372.6	338,998
July 29, 2026	382.3	396.65	396.65	398.75	380.35	228,126
July 28, 2026	391.9	380.75	380.75	391.9	379.3	102,771
July 27, 2026	385.95	391.9	391.9	396.35	385	99,048
July 24, 2026	385.5	381.1	381.1	386	378.3	48,403
July 23, 2026	386.95	384.65	384.65	388.4	379.8	160,385
July 22, 2026	387	386.55	386.55	392.95	378	139,979
July 21, 2026	384.5	388.2	388.2	390.7	383.05	64,631
July 20, 2026	389.4	384.45	384.45	393.35	383.45	60,848
July 17, 2026	390.2	387.75	387.75	391.7	380.8	119,890
July 16, 2026	391.65	387.1	387.1	393.4	384.05	139,233
July 15, 2026	401.1	392.45	392.45	402.6	390.1	128,764
July 14, 2026	396.05	399.25	399.25	410.5	396.05	411,176
July 13, 2026	402	399.8	399.8	411.3	397.85	564,457
July 10, 2026	409	402.7	402.7	409	398.25	389,689
July 09, 2026	405	407.05	407.05	410.95	403.65	376,110
July 08, 2026	420	403.25	403.25	430.7	401.3	318,426
July 07, 2026	418.5	423.5	423.5	435	418.3	301,340
July 06, 2026	423.3	420.4	420.4	423.7	415.6	132,729
July 03, 2026	420.1	421.45	421.45	424.8	413.25	174,002
July 02, 2026	411.6	417.65	417.65	424.15	406.7	370,146
July 01, 2026	414	408.95	408.95	438.3	405.25	1.65M
June 30, 2026	380.7	412.55	412.55	428.85	380	7.82M
June 29, 2026	376.6	380.7	380.7	387	374.55	191,350
June 25, 2026	377.15	376.55	376.55	381.8	374	69,592
June 24, 2026	380.35	378.5	378.5	386.95	377.05	68,412
June 23, 2026	374.5	380.3	380.3	388.6	374.5	182,819
June 22, 2026	378.3	374.5	374.5	381.2	372.45	82,235
June 19, 2026	374.4	378.6	378.6	386	373.15	103,827
June 18, 2026	379.85	374.15	374.15	381.7	370.35	90,504