SMS Pharmaceuticals Limited (SMSPHARMA.NS) NSE

Currency In INR

AD

SMSPHARMA.NS Historical Return

If you invested ₹1000 in SMS Pharmaceuticals Limited (SMSPHARMA.NS) 10 years ago, it would be worth ₹5,960.27 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,847.93, while ₹1000 invested 1 year ago would be worth ₹1,797.6. This corresponds to total returns of 496.03%, 284.79%, 79.76%, respectively, with annualized returns of 19.53%, 30.91%, 79.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SMSPHARMA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026509.95513.2513.2533.5505.8707,388
November 08, 2026493.8505505514.4493.8166,912
November 06, 2026514.15498.55498.55519.8494396,045
November 05, 2026527516.7516.7531.8507.05770,379
November 04, 2026517.8525.5525.5535498.352M
November 03, 2026505.75514.15514.15518.75498.2668,751
November 02, 2026511504.15504.15514.8471.25824,286
October 30, 2026499.7511.35511.35525482.24.3M
October 29, 2026477485.8485.8490473528,711
October 28, 2026435475.45475.45478435777,214
October 27, 2026420.2442.8442.8446418.6336,336
October 26, 2026407.65417.85417.85422.5405225,056
October 23, 2026427.1414.6414.6430.3405.25458,789
October 22, 2026428428.65428.65438.35423356,124
October 21, 2026432434.25434.25443430303,758
October 19, 2026450.1434.65434.65450.5432.55201,860
October 16, 2026423.2450.5450.5458.5423.2728,120
October 15, 2026425424.95424.95431.8422.4229,465
October 14, 2026438.3423.65423.65441.6421.6261,726
October 13, 2026444438.3438.3444426.05386,320
October 12, 2026446.8441.4441.4454.9440.1269,659
October 09, 2026448.05444.65444.65452.1435.55296,090
October 08, 2026472446.75446.75472445748,746
October 07, 2026467.95468.85468.85477465.05259,092
October 06, 2026479.95472.2472.2482.8467.55242,600
October 05, 2026479477.85477.85489472.5534,895
October 01, 2026473471.3471.3481.9456.35393,944
September 30, 2026483.9476.6476.6485467.5372,222
September 29, 2026462479.4479.4482.8453.65615,275
September 28, 2026474.05462.15462.15476460387,929
September 25, 2026475.9475475481.05470361,945
September 24, 2026474.55474.05474.05491471510,909
September 23, 2026485.8482.95482.95491.9477.3801,261
September 22, 2026467.85483.35483.35494.45467.851.91M
September 21, 2026445466.5466.5474.44452.23M
September 18, 2026415.8442.95442.95446.2415.81.75M
September 17, 2026405.25413.75413.75418.55403.25672,160
September 16, 2026410.2402.95402.95413.35393.25802,591
September 15, 2026477.95410.15410.15482397.54.32M
September 11, 2026417.85463.45463.45469414.5510.4M
September 10, 2026410.55417.45417.45421407561,775
September 09, 2026405407.3407.3417.7402.05523,724
September 08, 2026402.7399.15399.15409.4394.15634,613
September 07, 2026390397.95397.95444387.453.87M
September 04, 2026374392.5392.5398.4373473,075
September 03, 2026373.05374.15374.15376.4368.5557,618
September 02, 2026367373.05373.05376362.1177,250
September 01, 2026374.2368.25368.25374.2366.382,841
August 31, 2026354.05371.85371.85378.5350.55460,908
August 28, 2026363.15355.55355.55363.15349.25133,254
August 27, 2026359.2362.45362.45363.85354.1153,880
August 26, 2026357357.7357.7360.85354.1583,587
August 25, 2026354.15356.75356.75358.9350.4170,666
August 24, 2026358.1354.1354.1362353.5140,071
August 21, 2026357356.6356.6358.75351130,315
August 20, 2026357.5356.5356.5364.15355111,989
August 19, 2026360356.05356.05362.95354.5103,013
August 18, 2026358.1359.35359.35363352.75126,543
August 17, 2026359.55358.1358.1364.3355.5132,313
August 14, 2026366.4361.35361.35366.65360.15128,595
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved