Scottish Mortgage Investment Trust PLC (SMT.L) LSE

1,525.53

-19.4655(-1.26%)

Updated at June 03 09:43AM

Currency In GBp

SMT.L Historical Return

If you invested 1000 GBp in Scottish Mortgage Investment Trust PLC (SMT.L) 10 years ago, it would be worth 6,273.35 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,305.1 GBp, while 1000 GBp invested 1 year ago would be worth 1,571.75 GBp. This corresponds to total returns of 527.33%, 30.51%, 57.18%, respectively, with annualized returns of 20.15%, 5.47%, 57.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,536.51,5451,5451,5631,5356.03M
June 01, 20261,532.51,5271,5271,537.51,512.55.02M
May 29, 20261,5201,5221,5221,531.031,511.54.38M
May 28, 20261,5151,5091,5091,5151,493.55.06M
May 27, 20261,5271,5151,5151,530.41,5116.5M
May 26, 20261,5401,5201,5201,5401,513.376.02M
May 22, 20261,489.51,4981,4981,505.781,482.55.42M
May 21, 20261,4901,4701,4701,502.51,466.865.24M
May 20, 20261,4651,4701,4701,4731,446.035.23M
May 19, 20261,4481,4421,4421,4761,439.53.61M
May 18, 20261,4371,4391,4391,450.221,4293.54M
May 15, 20261,4521,4391,4391,4521,4243.01M
May 14, 20261,4501,4501,4501,4521,439.53.35M
May 13, 20261,434.51,4381,4381,438.51,425.52.71M
May 12, 20261,432.51,4211,4211,432.51,4123.12M
May 11, 20261,4371,426.51,426.51,439.51,4152.47M
May 08, 20261,454.51,4331,4331,454.51,4264.75M
May 07, 20261,4611,442.51,442.51,4671,442.54.36M
May 06, 20261,4261,452.51,452.51,460.51,422.444.91M
May 05, 20261,424.51,4341,4341,436.51,4203.96M
May 01, 20261,4101,4251,4251,4251,4011.17M
April 30, 20261,4081,4101,4101,5151,398.56.85M
April 29, 20261,4021,398.51,398.51,4111,391.331.43M
April 28, 20261,413.51,385.51,385.51,417.51,385.51.33M
April 27, 20261,4001,408.51,408.51,423.51,3961.68M
April 24, 20261,398.51,396.51,396.51,404.51,386.51.59M
April 23, 20261,4061,3991,3991,409.51,3921.43M
April 22, 20261,4181,411.51,411.51,4201,408.953.32M
April 21, 20261,4261,4171,4171,435.51,4083.21M
April 20, 20261,435.51,415.51,415.51,438.51,4122.72M
April 17, 20261,444.51,4441,4441,453.51,434.55.5M
April 16, 20261,429.51,4351,4351,445.51,4252.67M
April 15, 20261,3921,419.51,419.51,4251,388.753.32M
April 14, 20261,358.51,3951,3951,3951,358.51.93M
April 13, 20261,3531,3621,3621,362.071,3412.45M
April 10, 20261,3741,3611,3611,3801,356.52.46M
April 09, 20261,391.51,364.51,364.51,392.51,364.52.52M
April 08, 20261,356.51,372.51,372.51,4001,3564.46M
April 07, 20261,2821,285.51,285.51,3131,280.283.13M
April 02, 20261,2621,2681,2681,285.51,2403.16M
April 01, 20261,2171,258.51,258.51,258.51,2123.03M
March 31, 20261,1711,1911,1911,199.51,170.51.7M
March 30, 20261,1781,1751,1751,1871,172.851.66M
March 27, 20261,205.51,181.51,181.51,207.631,1751.2M
March 26, 20261,1941,2031,2031,210.51,190.51.83M
March 25, 20261,1711,201.51,201.51,201.51,1681.44M
March 24, 20261,178.51,164.51,164.51,184.51,1542.05M
March 23, 20261,1551,165.51,165.51,192.51,1402.02M
March 20, 20261,1911,169.51,169.51,192.51,1682.77M
March 19, 20261,2001,1831,1831,2001,176.51.21M
March 18, 20261,223.51,209.51,209.51,2301,196.861.74M
March 17, 20261,195.51,215.51,215.51,216.721,1911.9M
March 16, 20261,1951,1921,1921,2071,1871.76M
March 13, 20261,1771,188.051,1821,1991,167.081.27M
March 12, 20261,1651,185.51,185.51,185.51,1651.7M
March 11, 20261,184.51,1801,1801,198.51,172.51.12M
March 10, 20261,1551,1881,1881,1881,1543.23M
March 09, 20261,1371,144.51,144.51,1461,1213.57M
March 06, 20261,197.51,1611,1611,197.51,1491.46M
March 05, 20261,199.51,182.51,182.51,206.021,1811.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved