1,205.50
-6.5(-0.54%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1,210.5 | 1,212 | 1,212 | 1,219.5 | 1,205.5 | 2.52M |
| January 12, 2026 | 1,206 | 1,215 | 1,215 | 1,218.5 | 1,198.5 | 1.77M |
| January 09, 2026 | 1,204 | 1,211.5 | 1,211.5 | 1,213 | 1,201.36 | 1.27M |
| January 08, 2026 | 1,205 | 1,201 | 1,201 | 1,214.5 | 1,199 | 1.46M |
| January 07, 2026 | 1,213 | 1,210 | 1,210 | 1,218 | 1,208.35 | 2.67M |
| January 06, 2026 | 1,203.5 | 1,208 | 1,208 | 1,218.5 | 1,194.71 | 2.07M |
| January 05, 2026 | 1,192 | 1,200 | 1,200 | 1,201.5 | 1,188 | 1.97M |
| January 02, 2026 | 1,179.5 | 1,182 | 1,182 | 1,197.5 | 1,176 | 1.31M |
| December 31, 2025 | 1,181.5 | 1,186 | 1,186 | 1,186 | 1,178 | 494,996 |
| December 30, 2025 | 1,173.5 | 1,183.5 | 1,183.5 | 1,184 | 1,173.5 | 984,581 |
| December 29, 2025 | 1,186 | 1,175.5 | 1,175.5 | 1,193 | 1,175.5 | 1.34M |
| December 24, 2025 | 1,190.5 | 1,185.5 | 1,185.5 | 1,190.5 | 1,181 | 400,345 |
| December 23, 2025 | 1,180.5 | 1,187 | 1,187 | 1,190 | 1,176.5 | 1.61M |
| December 22, 2025 | 1,185 | 1,180 | 1,180 | 1,188.5 | 1,175 | 1.6M |
| December 19, 2025 | 1,168.5 | 1,177 | 1,177 | 1,187.5 | 1,167 | 3.4M |
| December 18, 2025 | 1,150 | 1,171.5 | 1,171.5 | 1,174.5 | 1,145.5 | 1.49M |
| December 17, 2025 | 1,167.5 | 1,155 | 1,155 | 1,178.5 | 1,155 | 2.08M |
| December 16, 2025 | 1,136.5 | 1,158 | 1,158 | 1,167.59 | 1,128.03 | 2.18M |
| December 15, 2025 | 1,141 | 1,146 | 1,146 | 1,151 | 1,136 | 2.48M |
| December 12, 2025 | 1,140 | 1,140 | 1,140 | 1,166 | 1,138 | 1.81M |
| December 11, 2025 | 1,135 | 1,142 | 1,142 | 1,142 | 1,131.5 | 1.9M |
| December 10, 2025 | 1,110 | 1,140 | 1,140 | 1,146 | 1,107 | 3.53M |
| December 09, 2025 | 1,091.5 | 1,099.5 | 1,099.5 | 1,100.5 | 1,085 | 1.51M |
| December 08, 2025 | 1,075 | 1,094.5 | 1,094.5 | 1,095.9 | 1,074 | 1.8M |
| December 05, 2025 | 1,066 | 1,069.5 | 1,069.5 | 1,078.5 | 1,065.82 | 1.36M |
| December 04, 2025 | 1,064.5 | 1,063 | 1,063 | 1,065 | 1,054.77 | 2.27M |
| December 03, 2025 | 1,069 | 1,062.5 | 1,062.5 | 1,069 | 1,054 | 2.02M |
| December 02, 2025 | 1,064 | 1,061 | 1,061 | 1,067.25 | 1,058 | 1.28M |
| December 01, 2025 | 1,062 | 1,065 | 1,065 | 1,065.5 | 1,054 | 1.8M |
| November 28, 2025 | 1,062 | 1,065 | 1,065 | 1,069 | 1,056.96 | 1.29M |
| November 27, 2025 | 1,069 | 1,057 | 1,057 | 1,069 | 1,057 | 838,173 |
| November 26, 2025 | 1,059 | 1,070 | 1,070 | 1,070.5 | 1,055.5 | 1.64M |
| November 25, 2025 | 1,045.5 | 1,051.5 | 1,051.5 | 1,053 | 1,040.5 | 2.2M |
| November 24, 2025 | 1,037.5 | 1,044.5 | 1,044.5 | 1,048.5 | 1,034.5 | 1.6M |
| November 21, 2025 | 1,031 | 1,028.5 | 1,028.5 | 1,040.1 | 1,015.74 | 2.84M |
| November 20, 2025 | 1,074 | 1,061.5 | 1,061.5 | 1,081.5 | 1,061.5 | 2.15M |
| November 19, 2025 | 1,051 | 1,058.5 | 1,056.9 | 1,066.5 | 1,051 | 2.21M |
| November 18, 2025 | 1,060.5 | 1,055 | 1,053.41 | 1,067 | 1,047.51 | 3.08M |
| November 17, 2025 | 1,092 | 1,082 | 1,080.37 | 1,092 | 1,075 | 1.74M |
| November 14, 2025 | 1,085.5 | 1,089.5 | 1,089.5 | 1,090.5 | 1,058.51 | 2.9M |
| November 13, 2025 | 1,111 | 1,098 | 1,098 | 1,117.5 | 1,091.92 | 2.04M |
| November 12, 2025 | 1,109.5 | 1,111 | 1,111 | 1,119 | 1,108 | 2.06M |
| November 11, 2025 | 1,111 | 1,105 | 1,105 | 1,116.5 | 1,102.5 | 1.79M |
| November 10, 2025 | 1,098 | 1,103 | 1,103 | 1,113 | 1,098 | 2.21M |
| November 07, 2025 | 1,095 | 1,077.5 | 1,077.5 | 1,103 | 1,076.5 | 4.24M |
| November 06, 2025 | 1,132 | 1,096.5 | 1,096.5 | 1,134 | 1,096.5 | 2.67M |
| November 05, 2025 | 1,143.5 | 1,134.5 | 1,134.5 | 1,145 | 1,128.5 | 3.44M |
| November 04, 2025 | 1,153.5 | 1,153 | 1,153 | 1,159 | 1,143.5 | 2.38M |
| November 03, 2025 | 1,172 | 1,167.5 | 1,167.5 | 1,176 | 1,163.5 | 2.1M |
| October 31, 2025 | 1,165.5 | 1,168 | 1,168 | 1,173 | 1,163 | 1.62M |
| October 30, 2025 | 1,169.5 | 1,167.5 | 1,167.5 | 1,170 | 1,155 | 1.94M |
| October 29, 2025 | 1,163.5 | 1,174 | 1,174 | 1,179 | 1,163.5 | 2.59M |
| October 28, 2025 | 1,155 | 1,163 | 1,163 | 1,163.5 | 1,149.5 | 2.31M |
| October 27, 2025 | 1,142 | 1,153 | 1,153 | 1,156.5 | 1,142 | 2.27M |
| October 24, 2025 | 1,132.5 | 1,134.5 | 1,134.5 | 1,142 | 1,123 | 2.11M |
| October 23, 2025 | 1,119 | 1,121 | 1,121 | 1,126.5 | 1,110.75 | 2.7M |
| October 22, 2025 | 1,132 | 1,119.5 | 1,119.5 | 1,135.5 | 1,117.15 | 1.82M |
| October 21, 2025 | 1,126 | 1,130.5 | 1,130.5 | 1,134.5 | 1,124 | 2.6M |
| October 20, 2025 | 1,115 | 1,125.5 | 1,125.5 | 1,127 | 1,108.61 | 2.33M |
| October 17, 2025 | 1,108 | 1,107 | 1,107 | 1,112.09 | 1,084.58 | 3.31M |