Scottish Mortgage Investment Trust PLC (SMT.L) LSE

Currency In GBp

AD

SMT.L Historical Return

If you invested 1000 GBp in Scottish Mortgage Investment Trust PLC (SMT.L) 10 years ago, it would be worth 5,035.76 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,015.4 GBp, while 1000 GBp invested 1 year ago would be worth 1,345.42 GBp. This corresponds to total returns of 403.58%, 1.54%, 34.54%, respectively, with annualized returns of 17.55%, 0.31%, 34.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SMT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,508.51,512.51,512.51,5311,508.52.26M
November 10, 20261,5051,501.51,501.51,511.51,4871.51M
November 09, 20261,446.51,5021,5021,5041,446.51.19M
November 06, 20261,448.51,4701,4701,4701,435.52.24M
November 05, 20261,5071,4341,4341,516.51,4202.24M
November 04, 20261,4911,506.51,506.51,5191,481.51.71M
November 03, 20261,4911,499.51,499.51,5101,482.421.32M
November 02, 20261,503.51,5131,5131,520.51,494.921.04M
October 30, 20261,5201,4951,4951,521.51,4921.91M
October 29, 20261,533.51,5461,5461,5521,526.05851,667
October 28, 20261,558.51,5451,5451,5641,540.981.33M
October 27, 20261,524.51,5501,5501,550.51,5192M
October 26, 20261,5151,5231,5231,535.51,505.52.12M
October 23, 20261,5201,5201,5201,5271,500.71.91M
October 22, 20261,531.51,531.51,531.51,5451,5211.71M
October 21, 20261,5611,5661,5661,569.51,550.33.51M
October 20, 20261,555.51,5391,5391,556.51,5131.9M
October 19, 20261,5501,5621,5621,573.51,536.51.8M
October 16, 20261,5961,5451,5451,604.51,542.52.09M
October 15, 20261,5751,5951,5951,5971,5552.15M
October 14, 20261,615.51,613.51,613.51,624.51,6101.27M
October 13, 20261,6451,6161,6161,6451,613.51.86M
October 12, 20261,6461,641.51,641.51,652.51,633.641.8M
October 09, 20261,6191,636.51,636.51,6481,6191.5M
October 08, 20261,6211,6231,6231,633.181,618.51.36M
October 07, 20261,631.51,6261,6261,6331,6191.41M
October 06, 20261,6361,637.51,637.51,651.51,632.51.94M
October 05, 20261,5981,620.51,620.51,626.51,592.381.78M
October 02, 20261,5821,5901,5901,599.51,576.51.89M
October 01, 20261,5941,5791,5791,5971,568.51.73M
September 30, 20261,5851,590.51,590.51,600.131,5801.76M
September 29, 20261,561.51,584.51,584.51,592.51,5601.55M
September 28, 20261,5601,565.51,565.51,5771,5591.51M
September 25, 20261,5801,5711,5711,594.51,5681.31M
September 24, 20261,5541,5701,5701,5771,548.52.03M
September 23, 20261,5731,5731,5731,5941,5702.5M
September 22, 20261,569.51,572.51,572.51,576.51,547.821.78M
September 21, 20261,514.51,554.51,554.51,554.51,514.52.41M
September 18, 20261,5301,513.51,513.51,5321,510.54.04M
September 17, 20261,478.51,5191,5191,531.51,478.52.81M
September 16, 20261,455.51,4781,4781,478.721,455.51.9M
September 15, 20261,461.51,4581,4581,475.51,4551.11M
September 11, 20261,4641,4781,4781,491.51,4641.48M
September 10, 20261,4661,473.51,473.51,4811,456.131.38M
September 09, 20261,4921,471.51,471.51,497.51,469.571.58M
September 08, 20261,481.51,5001,5001,5001,478.431.34M
September 07, 20261,485.51,4861,4861,5031,485.01944,711
September 04, 20261,5041,5001,5001,5141,499.52.64M
September 03, 20261,470.51,5001,5001,500.51,4671.44M
September 02, 20261,4551,4651,4651,4681,448.511.37M
September 01, 20261,4761,465.51,465.51,481.51,450.51.92M
August 28, 20261,4841,492.51,492.51,4951,4821.31M
August 27, 20261,4721,478.51,478.51,486.51,471.081.51M
August 26, 20261,4851,4671,4671,4861,4671.35M
August 25, 20261,4581,477.51,477.51,477.51,450.51.03M
August 24, 20261,4581,458.51,458.51,4611,446.51.24M
August 21, 20261,4391,4641,4641,471.51,4391.53M
August 20, 20261,4621,443.51,443.51,4741,4422.15M
August 19, 20261,4251,460.51,460.51,4611,418.51.47M
August 18, 20261,433.51,429.51,429.51,438.51,4221.26M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved