Scottish Mortgage Investment Trust PLC (SMT.L) LSE

Currency In GBp

AD

SMT.L Historical Return

If you invested 1000 GBp in Scottish Mortgage Investment Trust PLC (SMT.L) 10 years ago, it would be worth 5,013.87 GBp as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,200.55 GBp, while 1000 GBp invested 1 year ago would be worth 1,391.36 GBp. This corresponds to total returns of 401.39%, 20.06%, 39.14%, respectively, with annualized returns of 17.48%, 3.72%, 39.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SMT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20261,5821,5901,5901,599.51,576.51.89M
October 01, 20261,5941,5791,5791,5971,568.51.73M
September 30, 20261,5851,590.51,590.51,600.131,5801.76M
September 29, 20261,561.51,584.51,584.51,592.51,5601.55M
September 28, 20261,5601,565.51,565.51,5771,5591.51M
September 25, 20261,5801,5711,5711,594.51,5681.31M
September 24, 20261,5541,5701,5701,5771,548.52.03M
September 23, 20261,5731,5731,5731,5941,5702.5M
September 22, 20261,569.51,572.51,572.51,576.51,547.821.78M
September 21, 20261,514.51,554.51,554.51,554.51,514.52.41M
September 18, 20261,5301,513.51,513.51,5321,510.54.04M
September 17, 20261,478.51,5191,5191,531.51,478.52.81M
September 16, 20261,455.51,4781,4781,478.721,455.51.9M
September 15, 20261,461.51,4581,4581,475.51,4551.11M
September 11, 20261,4641,4781,4781,491.51,4641.48M
September 10, 20261,4661,473.51,473.51,4811,456.131.38M
September 09, 20261,4921,471.51,471.51,497.51,469.571.58M
September 08, 20261,481.51,5001,5001,5001,478.431.34M
September 07, 20261,485.51,4861,4861,5031,485.01944,711
September 04, 20261,5041,5001,5001,5141,499.52.64M
September 03, 20261,470.51,5001,5001,500.51,4671.44M
September 02, 20261,4551,4651,4651,4681,448.511.37M
September 01, 20261,4761,465.51,465.51,481.51,450.51.92M
August 28, 20261,4841,492.51,492.51,4951,4821.31M
August 27, 20261,4721,478.51,478.51,486.51,471.081.51M
August 26, 20261,4851,4671,4671,4861,4671.35M
August 25, 20261,4581,477.51,477.51,477.51,450.51.03M
August 24, 20261,4581,458.51,458.51,4611,446.51.24M
August 21, 20261,4391,4641,4641,471.51,4391.53M
August 20, 20261,4621,443.51,443.51,4741,4422.15M
August 19, 20261,4251,460.51,460.51,4611,418.51.47M
August 18, 20261,433.51,429.51,429.51,438.51,4221.26M
August 17, 20261,441.51,450.51,450.51,4541,432.51.45M
August 14, 20261,4531,435.51,435.51,459.51,434.51.18M
August 13, 20261,4401,449.51,449.51,457.51,4331.52M
August 12, 20261,4231,425.51,425.51,437.51,4181.46M
August 11, 20261,4051,424.51,424.51,428.331,4051.23M
August 10, 20261,4141,404.51,404.51,423.491,403.51.84M
August 07, 20261,3651,396.51,396.51,406.51,3651.56M
August 06, 20261,367.51,364.51,364.51,3701,345.51.26M
August 05, 20261,3821,379.51,379.51,389.51,3661.57M
August 04, 20261,3511,3831,3831,385.51,3511.64M
August 03, 20261,3461,345.51,345.51,375.51,329.53.16M
July 31, 20261,324.51,330.51,330.51,343.641,321.51.7M
July 30, 20261,305.51,3151,3151,327.51,2981.76M
July 29, 20261,3381,3141,3141,3381,310.51.42M
July 28, 20261,3301,325.51,325.51,333.51,309.221.99M
July 27, 20261,329.51,3291,3291,343.51,318.052.99M
July 24, 20261,3111,3161,3161,329.51,308.51.51M
July 23, 20261,330.51,3131,3131,330.51,3024.01M
July 22, 20261,348.51,3471,3471,3581,337.432.16M
July 21, 20261,3381,3571,3571,361.51,335.362.4M
July 20, 20261,356.51,3381,3381,356.51,3372.4M
July 17, 20261,3741,3591,3591,3761,346.53.31M
July 16, 20261,4051,409.51,409.51,4111,392.82.22M
July 15, 20261,4401,412.51,412.51,444.51,406.033.1M
July 14, 20261,427.51,4461,4461,446.51,415.52.08M
July 13, 20261,4591,4401,4401,488.51,4401.14M
July 10, 20261,460.51,4781,4781,485.51,4551.5M
July 09, 20261,456.51,4611,4611,4661,4471.94M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved