Sierra Metals Inc. (SMT.TO) TSX

1.14

+0(+0.00%)

Updated at August 06, 2025 03:59PM

Currency In CAD

SMT.TO Historical Return

If you invested $1000 in Sierra Metals Inc. (SMT.TO) 10 years ago, it would be worth $820.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $287.55, while $1000 invested 1 year ago would be worth $966.1. This corresponds to total returns of -17.99%, -71.24%, -3.39%, respectively, with annualized returns of -1.96%, -22.05%, -3.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMT.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 07, 20251.141.141.141.141.140
August 06, 20251.141.141.141.151.148,900
August 05, 20251.151.141.141.151.142,500
August 01, 20251.151.151.151.161.1516,115
July 31, 20251.151.151.151.161.15145,900
July 30, 20251.141.151.151.151.142,224
July 29, 20251.141.141.141.151.145,000
July 28, 20251.151.141.141.151.146,300
July 25, 20251.141.151.151.151.14800
July 24, 20251.141.151.151.151.14800
July 23, 20251.151.151.151.151.158,900
July 22, 20251.141.151.151.151.144,244
July 21, 20251.141.151.151.151.145,100
July 18, 20251.151.151.151.151.1431,100
July 17, 20251.141.191.191.191.1494,424
July 16, 20251.151.151.151.151.142,005
July 15, 20251.141.151.151.151.1413,800
July 14, 20251.141.151.151.151.1432,922
July 11, 20251.141.141.141.151.1439,500
July 10, 20251.141.141.141.151.1417,400
July 09, 20251.141.141.141.151.1425,100
July 08, 20251.151.151.151.151.156,825
July 07, 20251.141.151.151.151.1453,800
July 04, 20251.141.141.141.141.14800
July 03, 20251.141.141.141.151.1477,100
July 02, 20251.141.151.151.161.1417,211
June 30, 20251.151.141.141.151.147,234
June 27, 20251.141.151.151.151.1411,420
June 26, 20251.151.141.141.151.1466,528
June 25, 20251.141.141.141.151.1312,300
June 24, 20251.141.151.151.151.1415,800
June 23, 20251.151.141.141.151.1383,112
June 20, 20251.141.151.151.151.1454,811
June 19, 20251.131.151.151.151.1330,500
June 18, 20251.131.141.141.141.13121,900
June 17, 20251.131.131.131.141.1393,110
June 16, 20251.141.141.141.151.14124,400
June 13, 20251.141.141.141.151.1478,240
June 12, 20251.141.141.141.141.1446,700
June 11, 20251.141.131.131.151.13212,600
June 10, 20251.141.131.131.141.13152,200
June 09, 20251.141.141.141.161.13338,023
June 06, 20251.151.141.141.151.13122,700
June 05, 20251.151.151.151.171.13243,823
June 04, 20251.161.141.141.171.13104,500
June 03, 20251.141.181.181.241.13363,723
June 02, 20251.191.131.131.21.12227,900
May 30, 20251.31.21.21.41.2142,526
May 29, 20251.461.291.291.541.29415,600
May 28, 20251.821.471.471.841.36220,300
May 27, 20251.251.721.721.751.24496,940
May 26, 20251.151.31.31.31.15374,300
May 23, 20251.141.161.161.191.14504,300
May 22, 20251.151.151.151.151.1470,244
May 21, 20251.141.151.151.151.1449,506
May 20, 20251.141.151.151.151.14166,304
May 16, 20251.151.141.141.151.14805,000
May 15, 20251.151.151.151.151.1515,800
May 14, 20251.151.151.151.151.14114,341
May 13, 20251.141.151.151.151.14349,706
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved