1.14
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 07, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| August 06, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.14 | 8,900 |
| August 05, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.14 | 2,500 |
| August 01, 2025 | 1.15 | 1.15 | 1.15 | 1.16 | 1.15 | 16,115 |
| July 31, 2025 | 1.15 | 1.15 | 1.15 | 1.16 | 1.15 | 145,900 |
| July 30, 2025 | 1.14 | 1.15 | 1.15 | 1.15 | 1.14 | 2,224 |
| July 29, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.14 | 5,000 |
| July 28, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.14 | 6,300 |
| July 25, 2025 | 1.14 | 1.15 | 1.15 | 1.15 | 1.14 | 800 |
| July 24, 2025 | 1.14 | 1.15 | 1.15 | 1.15 | 1.14 | 800 |
| July 23, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 8,900 |
| July 22, 2025 | 1.14 | 1.15 | 1.15 | 1.15 | 1.14 | 4,244 |
| July 21, 2025 | 1.14 | 1.15 | 1.15 | 1.15 | 1.14 | 5,100 |
| July 18, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 31,100 |
| July 17, 2025 | 1.14 | 1.19 | 1.19 | 1.19 | 1.14 | 94,424 |
| July 16, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 2,005 |
| July 15, 2025 | 1.14 | 1.15 | 1.15 | 1.15 | 1.14 | 13,800 |
| July 14, 2025 | 1.14 | 1.15 | 1.15 | 1.15 | 1.14 | 32,922 |
| July 11, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.14 | 39,500 |
| July 10, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.14 | 17,400 |
| July 09, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.14 | 25,100 |
| July 08, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 6,825 |
| July 07, 2025 | 1.14 | 1.15 | 1.15 | 1.15 | 1.14 | 53,800 |
| July 04, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 800 |
| July 03, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.14 | 77,100 |
| July 02, 2025 | 1.14 | 1.15 | 1.15 | 1.16 | 1.14 | 17,211 |
| June 30, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.14 | 7,234 |
| June 27, 2025 | 1.14 | 1.15 | 1.15 | 1.15 | 1.14 | 11,420 |
| June 26, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.14 | 66,528 |
| June 25, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.13 | 12,300 |
| June 24, 2025 | 1.14 | 1.15 | 1.15 | 1.15 | 1.14 | 15,800 |
| June 23, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.13 | 83,112 |
| June 20, 2025 | 1.14 | 1.15 | 1.15 | 1.15 | 1.14 | 54,811 |
| June 19, 2025 | 1.13 | 1.15 | 1.15 | 1.15 | 1.13 | 30,500 |
| June 18, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.13 | 121,900 |
| June 17, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.13 | 93,110 |
| June 16, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.14 | 124,400 |
| June 13, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.14 | 78,240 |
| June 12, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 46,700 |
| June 11, 2025 | 1.14 | 1.13 | 1.13 | 1.15 | 1.13 | 212,600 |
| June 10, 2025 | 1.14 | 1.13 | 1.13 | 1.14 | 1.13 | 152,200 |
| June 09, 2025 | 1.14 | 1.14 | 1.14 | 1.16 | 1.13 | 338,023 |
| June 06, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.13 | 122,700 |
| June 05, 2025 | 1.15 | 1.15 | 1.15 | 1.17 | 1.13 | 243,823 |
| June 04, 2025 | 1.16 | 1.14 | 1.14 | 1.17 | 1.13 | 104,500 |
| June 03, 2025 | 1.14 | 1.18 | 1.18 | 1.24 | 1.13 | 363,723 |
| June 02, 2025 | 1.19 | 1.13 | 1.13 | 1.2 | 1.12 | 227,900 |
| May 30, 2025 | 1.3 | 1.2 | 1.2 | 1.4 | 1.2 | 142,526 |
| May 29, 2025 | 1.46 | 1.29 | 1.29 | 1.54 | 1.29 | 415,600 |
| May 28, 2025 | 1.82 | 1.47 | 1.47 | 1.84 | 1.36 | 220,300 |
| May 27, 2025 | 1.25 | 1.72 | 1.72 | 1.75 | 1.24 | 496,940 |
| May 26, 2025 | 1.15 | 1.3 | 1.3 | 1.3 | 1.15 | 374,300 |
| May 23, 2025 | 1.14 | 1.16 | 1.16 | 1.19 | 1.14 | 504,293 |
| May 22, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 70,244 |
| May 21, 2025 | 1.14 | 1.15 | 1.15 | 1.15 | 1.14 | 49,506 |
| May 20, 2025 | 1.14 | 1.15 | 1.15 | 1.15 | 1.14 | 166,304 |
| May 16, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.14 | 805,000 |
| May 15, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 15,800 |
| May 14, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 114,341 |
| May 13, 2025 | 1.14 | 1.15 | 1.15 | 1.15 | 1.14 | 349,706 |