Sierra Metals Inc. (SMT.TO) TSX

1.14

+0(+0.00%)

Updated at August 06 03:59PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 07, 2025	1.14	1.14	1.14	1.14	1.14	0
August 06, 2025	1.14	1.14	1.14	1.15	1.14	8,900
August 05, 2025	1.15	1.14	1.14	1.15	1.14	2,500
August 01, 2025	1.15	1.15	1.15	1.16	1.15	16,115
July 31, 2025	1.15	1.15	1.15	1.16	1.15	145,900
July 30, 2025	1.14	1.15	1.15	1.15	1.14	2,224
July 29, 2025	1.14	1.14	1.14	1.15	1.14	5,000
July 28, 2025	1.15	1.14	1.14	1.15	1.14	6,300
July 25, 2025	1.14	1.15	1.15	1.15	1.14	800
July 24, 2025	1.14	1.15	1.15	1.15	1.14	800
July 23, 2025	1.15	1.15	1.15	1.15	1.15	8,900
July 22, 2025	1.14	1.15	1.15	1.15	1.14	4,244
July 21, 2025	1.14	1.15	1.15	1.15	1.14	5,100
July 18, 2025	1.15	1.15	1.15	1.15	1.14	31,100
July 17, 2025	1.14	1.19	1.19	1.19	1.14	94,424
July 16, 2025	1.15	1.15	1.15	1.15	1.14	2,005
July 15, 2025	1.14	1.15	1.15	1.15	1.14	13,800
July 14, 2025	1.14	1.15	1.15	1.15	1.14	32,922
July 11, 2025	1.14	1.14	1.14	1.15	1.14	39,500
July 10, 2025	1.14	1.14	1.14	1.15	1.14	17,400
July 09, 2025	1.14	1.14	1.14	1.15	1.14	25,100