1,291.90
+0.3(+0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,292.4 | 1,291.9 | 1,291.9 | 1,292.4 | 1,291.4 | 2,786 |
| February 19, 2026 | 1,291.6 | 1,291.6 | 1,291.6 | 1,292.2 | 1,291.2 | 235 |
| February 18, 2026 | 1,291.8 | 1,293 | 1,293 | 1,293 | 1,290.8 | 858 |
| February 17, 2026 | 1,291 | 1,291.1 | 1,291.1 | 1,291.8 | 1,290.8 | 2,176 |
| February 16, 2026 | 1,291 | 1,291.2 | 1,291.2 | 1,291.49 | 1,290.6 | 2,094 |
| February 13, 2026 | 1,290.6 | 1,290.8 | 1,290.8 | 1,291.6 | 1,290.2 | 771 |
| February 12, 2026 | 1,290.6 | 1,290.9 | 1,290.9 | 1,291.2 | 1,290.2 | 263 |
| February 11, 2026 | 1,290.6 | 1,289.4 | 1,289.4 | 1,291 | 1,289.4 | 3,330 |
| February 10, 2026 | 1,290.8 | 1,290.4 | 1,290.4 | 1,290.8 | 1,290 | 5,764 |
| February 09, 2026 | 1,290 | 1,290.3 | 1,290.3 | 1,290.6 | 1,289.4 | 1,016 |
| February 06, 2026 | 1,290 | 1,289.7 | 1,289.7 | 1,290 | 1,289.2 | 835 |
| February 05, 2026 | 1,289.8 | 1,289.5 | 1,289.5 | 1,290 | 1,289.2 | 5,790 |
| February 04, 2026 | 1,288.4 | 1,289.6 | 1,289.6 | 1,289.8 | 1,288.4 | 2,584 |
| February 03, 2026 | 1,289.2 | 1,289 | 1,289 | 1,289.6 | 1,288.6 | 477 |
| February 02, 2026 | 1,288.4 | 1,289.1 | 1,289.1 | 1,290 | 1,288.4 | 426 |
| January 30, 2026 | 1,289 | 1,288.6 | 1,288.6 | 1,289.8 | 1,288 | 868 |
| January 29, 2026 | 1,287.8 | 1,288.8 | 1,288.8 | 1,289.2 | 1,287.8 | 1,110 |
| January 28, 2026 | 1,288 | 1,287.8 | 1,287.8 | 1,288.8 | 1,287.8 | 577 |
| January 27, 2026 | 1,288 | 1,287.4 | 1,287.4 | 1,288.6 | 1,287.4 | 433 |
| January 26, 2026 | 1,288.2 | 1,287.8 | 1,287.8 | 1,288.6 | 1,287.4 | 573 |
| January 23, 2026 | 1,287.6 | 1,287.2 | 1,287.2 | 1,288.4 | 1,285 | 256 |
| January 22, 2026 | 1,287.8 | 1,287.2 | 1,287.2 | 1,288.2 | 1,286.4 | 1,309 |
| January 21, 2026 | 1,286.6 | 1,288.4 | 1,288.4 | 1,288.4 | 1,286.2 | 1,821 |
| January 20, 2026 | 1,287.2 | 1,287 | 1,287 | 1,287.6 | 1,286.6 | 132 |
| January 19, 2026 | 1,286.8 | 1,287 | 1,287 | 1,287.8 | 1,286.6 | 1,645 |
| January 16, 2026 | 1,286.6 | 1,286.6 | 1,286.6 | 1,288.8 | 1,286.4 | 326 |
| January 15, 2026 | 1,286.6 | 1,286.8 | 1,286.4 | 1,287.4 | 1,286.2 | 1,133 |
| January 14, 2026 | 1,285.6 | 1,286.2 | 1,286.2 | 1,286.4 | 1,285.6 | 101 |
| January 13, 2026 | 1,285.8 | 1,285.8 | 1,285.8 | 1,286.6 | 1,285.8 | 1,118 |
| January 12, 2026 | 1,286.2 | 1,286.1 | 1,286.1 | 1,286.8 | 1,285.6 | 779 |
| January 09, 2026 | 1,286 | 1,285.6 | 1,285.6 | 1,286.6 | 1,285.2 | 1,315 |
| January 08, 2026 | 1,285.4 | 1,285.4 | 1,285.4 | 1,286.2 | 1,285 | 451 |
| January 07, 2026 | 1,285.6 | 1,285.1 | 1,285.1 | 1,285.6 | 1,284.6 | 2,414 |
| January 06, 2026 | 1,285 | 1,285.6 | 1,285.6 | 1,285.6 | 1,284.6 | 1,854 |
| January 05, 2026 | 1,284.8 | 1,285 | 1,285 | 1,292.6 | 1,284.4 | 390 |
| January 02, 2026 | 1,284 | 1,286 | 1,286 | 1,286.4 | 1,284 | 1,619 |
| December 31, 2025 | 1,285.6 | 1,283.6 | 1,283.6 | 1,285.6 | 1,283.6 | 34 |
| December 30, 2025 | 1,283 | 1,283.8 | 1,283.8 | 1,284.2 | 1,283 | 1,174 |
| December 29, 2025 | 1,281.8 | 1,283.2 | 1,283.2 | 1,284.2 | 1,280.6 | 1,841 |
| December 24, 2025 | 1,282.8 | 1,282.8 | 1,282.8 | 1,284.2 | 1,282.8 | 29 |
| December 23, 2025 | 1,283.4 | 1,283.4 | 1,283.4 | 1,290.6 | 1,282.8 | 449 |
| December 22, 2025 | 1,282.8 | 1,282.6 | 1,282.6 | 1,283.2 | 1,282.4 | 9,166 |
| December 19, 2025 | 1,280.6 | 1,282.7 | 1,282.7 | 1,284.8 | 1,280.6 | 558 |
| December 18, 2025 | 1,282.8 | 1,282.4 | 1,282.4 | 1,283.2 | 1,282.2 | 292 |
| December 17, 2025 | 1,282.2 | 1,282.2 | 1,282.2 | 1,282.4 | 1,282 | 132 |
| December 16, 2025 | 1,281.8 | 1,282.1 | 1,282.1 | 1,283 | 1,281.8 | 195 |
| December 15, 2025 | 1,282 | 1,281.9 | 1,281.9 | 1,282 | 1,281.8 | 367 |
| December 12, 2025 | 1,283 | 1,281.7 | 1,281.7 | 1,283 | 1,281.39 | 843 |
| December 11, 2025 | 1,280.2 | 1,281.6 | 1,281.6 | 1,281.8 | 1,280.2 | 102 |
| December 10, 2025 | 1,282.6 | 1,281.1 | 1,281.1 | 1,282.6 | 1,280.8 | 425 |
| December 09, 2025 | 1,279 | 1,281 | 1,281 | 1,281.8 | 1,279 | 836 |
| December 08, 2025 | 1,281 | 1,280.6 | 1,280.6 | 1,281 | 1,280.6 | 1,077 |
| December 05, 2025 | 1,280.4 | 1,280.7 | 1,280.7 | 1,281.2 | 1,280.4 | 1,709 |
| December 04, 2025 | 1,280.6 | 1,280.5 | 1,280.5 | 1,280.6 | 1,279.4 | 173 |
| December 03, 2025 | 1,280.4 | 1,280.1 | 1,280.1 | 1,280.4 | 1,279.8 | 699 |
| December 02, 2025 | 1,278.8 | 1,279.9 | 1,279.9 | 1,281 | 1,267.2 | 7,070 |
| December 01, 2025 | 1,277.4 | 1,279.4 | 1,279.4 | 1,281.4 | 1,271.6 | 666 |
| November 28, 2025 | 1,278 | 1,279.4 | 1,279.4 | 1,281.4 | 1,271.4 | 485 |
| November 27, 2025 | 1,279.8 | 1,279.5 | 1,279.5 | 1,280.2 | 1,278.6 | 758 |
| November 26, 2025 | 1,280 | 1,279.4 | 1,279.4 | 1,280 | 1,278.2 | 725 |