Amundi Smart Overnight Return UCITS ETF USD Hedged Acc (SMTC.L) LSE

1,306.40

+0.4(+0.03%)

Updated at June 02 04:35PM

Currency In USD

SMTC.L Historical Return

If you invested $1000 in Multi Units Luxembourg - Amundi Smart Overnight Return USD Hedged UCITS ETF Acc (SMTC.L) 10 years ago, it would be worth $1,298.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,210.28, while $1000 invested 1 year ago would be worth $1,045.04. This corresponds to total returns of 29.9%, 21.03%, 4.5%, respectively, with annualized returns of 2.65%, 3.89%, 4.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMTC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,3061,306.41,306.41,306.41,306437
June 01, 20261,306.41,3061,3061,306.41,305.6149
May 29, 20261,306.21,306.11,306.11,306.41,305.6617
May 28, 20261,306.41,305.41,305.41,306.41,305.2395
May 27, 20261,3061,3061,3061,3061,305.2206
May 26, 20261,305.761,305.41,305.41,3061,305.211,458
May 22, 20261,304.81,305.21,305.21,305.81,304.81,358
May 21, 20261,3051,305.21,305.21,305.61,304.6766
May 20, 20261,304.61,304.41,304.41,304.81,304.21,595
May 19, 20261,304.21,304.41,304.41,3051,3042,586
May 18, 20261,304.21,304.21,304.21,3051,304.225,629
May 15, 20261,3051,304.11,304.11,3051,303.8543
May 14, 20261,304.81,303.81,303.81,304.81,303.73961
May 13, 20261,303.61,303.41,303.41,304.41,303.21,623
May 12, 20261,305.21,303.31,303.31,306.151,302.8791
May 11, 20261,303.41,3031,3031,303.61,302.66875
May 08, 20261,302.61,303.21,303.21,303.61,302.6339
May 07, 20261,302.61,302.61,302.61,303.41,302.6347
May 06, 20261,302.61,302.61,302.61,3031,3026,738
May 05, 20261,302.41,3021,3021,303.21,302752
May 01, 20261,303.41,301.81,301.81,304.41,301.231,692
April 30, 20261,301.61,302.41,302.41,302.41,301.4845
April 29, 20261,300.421,301.61,301.61,3021,300.421,625
April 28, 20261,3011,301.41,301.41,302.21,300.82,113
April 27, 20261,301.41,3011,3011,301.41,301714
April 24, 20261,300.911,301.21,301.21,301.41,300.8443
April 23, 20261,3011,300.61,300.61,3011,300.4251
April 22, 20261,300.41,300.31,300.31,300.61,300.2811
April 21, 20261,3001,300.21,300.21,300.41,300808
April 20, 20261,301.41,300.41,300.41,301.41,296.23,725
April 17, 20261,299.61,299.81,299.81,300.321,299.6376
April 16, 20261,3001,299.61,299.61,300.41,299.64,900
April 15, 20261,299.781,299.61,299.61,299.81,298.8787
April 14, 20261,299.61,299.21,299.21,299.61,299460
April 13, 20261,299.21,299.11,299.11,326.41,29971,818
April 10, 20261,299.21,299.21,299.21,299.41,298.41,431
April 09, 20261,298.41,298.71,298.71,299.21,298.2250
April 08, 20261,2981,298.31,298.31,2991,297.84,387
April 07, 20261,2981,297.61,297.61,299.21,296.61,573
April 02, 20261,297.41,297.41,297.41,298.61,297.49,661
April 01, 20261,297.41,297.81,297.81,298.41,297.4721
March 31, 20261,2971,297.381,297.31,297.41,297496
March 30, 20261,297.41,296.91,296.91,297.41,296.61,160
March 27, 20261,296.61,297.191,296.91,297.21,296.62,594
March 26, 20261,2971,296.91,296.91,2971,296.2490
March 25, 20261,2961,296.461,296.41,297.21,2961,402
March 24, 20261,296.41,296.21,296.21,297.471,2941,289
March 23, 20261,295.81,2961,2961,2971,295.21,180
March 20, 20261,2961,295.91,295.91,296.861,295.6510
March 19, 20261,295.61,2961,2961,296.61,295.6457
March 18, 20261,2951,295.51,295.51,295.81,293.21,122
March 17, 20261,2951,295.41,295.41,295.81,294.61,009
March 16, 20261,294.81,2961,2961,2961,294.41,209
March 13, 20261,294.61,295.11,295.11,2961,294.41,262
March 12, 20261,295.211,294.81,294.81,295.211,293.15809
March 11, 20261,294.21,294.61,294.61,294.81,294.23,317
March 10, 20261,293.61,294.51,294.41,294.81,293.67,000
March 09, 20261,294.21,294.41,294.21,2961,293.81,471
March 06, 20261,293.61,294.11,294.11,294.81,293.211,057
March 05, 20261,294.61,293.41,293.41,294.61,293.2356
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved