Multi Units Luxembourg - Amundi Smart Overnight Return USD Hedged UCITS ETF Acc (SMTC.L) LSE

1,273.08

-0.7236(-0.06%)

Updated at October 21 10:57AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20251,2741,273.81,273.81,2741,272.6567
October 17, 20251,272.21,272.21,272.21,273.81,272.23,284
October 16, 20251,274.41,273.21,273.21,274.41,272.2599
October 15, 20251,2721,2721,2721,273.21,271.54516
October 14, 20251,272.21,271.41,271.41,273.21,271.4108
October 13, 20251,2721,2721,2721,272.41,270.88,789
October 10, 20251,270.81,271.21,271.21,2731,270.85,594
October 09, 20251,270.61,270.61,270.61,2721,270.551,238
October 08, 20251,270.21,271.11,271.11,271.81,270.22,650
October 07, 20251,2711,271.61,271.61,271.61,270.5720,447
October 06, 20251,2711,270.21,270.21,271.21,270.2424
October 03, 20251,270.61,270.51,270.51,270.81,2697,493
October 02, 20251,271.41,270.31,270.31,271.41,269.68,838
October 01, 20251,2691,270.21,270.21,270.41,268.826,312
September 30, 20251,269.21,269.91,269.91,270.81,269.225,071
September 29, 20251,268.81,269.61,269.61,270.61,268.89,433
September 26, 20251,2701,269.31,269.31,2701,26913,683
September 25, 20251,2691,269.31,269.31,269.81,2685,338
September 24, 20251,2691,268.71,268.71,2691,2681,936
September 23, 20251,268.41,268.91,268.91,2691,268.42,272
September 22, 20251,268.21,268.41,268.41,2691,268.2612
September 19, 20251,268.21,268.41,268.41,2691,267.4486
September 18, 20251,2691,267.61,267.61,2691,267.4292
September 17, 20251,267.21,267.71,267.71,2701,267.2672
September 16, 20251,267.21,267.61,267.61,267.81,267.284
September 15, 20251,267.21,267.51,267.51,267.81,267.2250
September 12, 20251,2691,267.31,267.31,2701,266.61,363
September 11, 20251,267.21,2671,2671,268.41,266222
September 10, 20251,267.21,266.61,266.61,267.41,266.2568
September 09, 20251,266.41,2671,2671,2671,2662,929
September 08, 20251,265.21,2661,2661,267.21,265.29,145
September 05, 20251,266.61,266.11,266.11,270.61,265.614,953
September 04, 20251,2661,265.71,265.71,266.81,264.6616
September 03, 20251,265.61,265.31,265.31,265.81,2651,741
September 02, 20251,266.21,265.11,265.11,266.21,264.82,766
September 01, 20251,266.21,265.31,265.31,266.21,264.2362
August 29, 20251,2641,265.21,265.21,266.61,263.8435
August 28, 20251,265.21,264.71,264.71,2661,263.2557
August 27, 20251,263.81,264.21,264.21,2651,263.2515
August 26, 20251,263.81,263.81,263.81,265.871,263.21,179
August 22, 20251,263.61,263.61,263.61,264.41,262.8880
August 21, 20251,262.61,263.21,263.21,271.41,260.6172
August 20, 20251,263.41,2631,2631,263.41,261.211,639
August 19, 20251,261.81,262.81,262.81,268.21,261.88,072
August 18, 20251,263.21,2631,2631,263.41,261.6694
August 15, 20251,261.81,262.51,262.51,263.41,261.6827
August 14, 20251,261.41,262.41,262.41,263.21,260.6213
August 13, 20251,260.41,261.91,261.91,2621,260.42,612
August 12, 20251,261.21,261.71,261.71,264.521,260.64,558
August 11, 20251,261.41,261.51,261.51,262.21,261409
August 08, 20251,2621,261.41,261.41,2621,260.6162
August 07, 20251,2611,261.31,261.31,261.81,261226
August 06, 20251,260.61,260.71,260.71,268.41,259.8231
August 05, 20251,260.61,2601,2601,261.551,2601,894
August 04, 20251,260.21,260.41,260.41,2611,2602,111
August 01, 20251,2601,260.41,260.41,2611,259.8756
July 31, 20251,259.61,260.11,260.11,2611,259.2813
July 30, 20251,259.41,259.61,259.61,2601,2595,356
July 29, 20251,259.81,259.41,259.41,2601,258.2934
July 28, 20251,2601,259.21,259.21,2601,258.635
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved