Multi Units Luxembourg - Amundi Smart Overnight Return USD Hedged UCITS ETF Acc (SMTC.L) LSE

1,266.20

+0.2(+0.02%)

Updated at September 09 12:27PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20251,265.21,2661,2661,267.21,265.29,145
September 05, 20251,266.61,266.11,266.11,270.61,265.614,953
September 04, 20251,2661,265.71,265.71,266.81,264.6616
September 03, 20251,265.61,265.31,265.31,265.81,2651,741
September 02, 20251,266.21,265.11,265.11,266.21,264.82,766
September 01, 20251,266.21,265.31,265.31,266.21,264.2362
August 29, 20251,2641,265.21,265.21,266.61,263.8435
August 28, 20251,265.21,264.71,264.71,2661,263.2557
August 27, 20251,263.81,264.21,264.21,2651,263.2515
August 26, 20251,263.81,263.81,263.81,265.871,263.21,179
August 22, 20251,263.61,263.61,263.61,264.41,262.8880
August 21, 20251,262.61,263.21,263.21,271.41,260.6172
August 20, 20251,263.41,2631,2631,263.41,261.211,639
August 19, 20251,261.81,262.81,262.81,268.21,261.88,072
August 18, 20251,263.21,2631,2631,263.41,261.6694
August 15, 20251,261.81,262.51,262.51,263.41,261.6827
August 14, 20251,261.41,262.41,262.41,263.21,260.6213
August 13, 20251,260.41,261.91,261.91,2621,260.42,612
August 12, 20251,261.21,261.71,261.71,264.521,260.64,558
August 11, 20251,261.41,261.51,261.51,262.21,261409
August 08, 20251,2621,261.41,261.41,2621,260.6162
August 07, 20251,2611,261.31,261.31,261.81,261226
August 06, 20251,260.61,260.71,260.71,268.41,259.8231
August 05, 20251,260.61,2601,2601,261.551,2601,894
August 04, 20251,260.21,260.41,260.41,2611,2602,111
August 01, 20251,2601,260.41,260.41,2611,259.8756
July 31, 20251,259.61,260.11,260.11,2611,259.2813
July 30, 20251,259.41,259.61,259.61,2601,2595,356
July 29, 20251,259.81,259.41,259.41,2601,258.2934
July 28, 20251,2601,259.21,259.21,2601,258.635
July 25, 20251,259.61,2591,2591,259.61,258.6519
July 24, 20251,258.41,258.81,258.81,259.21,258.4373
July 23, 20251,258.21,258.31,258.31,2591,2581,190
July 22, 20251,2591,258.31,258.31,2591,257.6111
July 21, 20251,257.61,257.81,257.81,259.41,257.22,585
July 18, 20251,258.81,257.81,257.81,259.81,2561,771
July 17, 20251,258.61,257.71,257.71,259.41,256.61,604
July 16, 20251,257.41,257.21,257.21,259.81,255.42,984
July 15, 20251,256.61,2571,2571,2591,256.6888
July 14, 20251,258.81,2571,2571,259.21,255.84751
July 11, 20251,2571,256.81,256.81,257.61,256.4247
July 10, 20251,2571,256.71,256.71,2571,256.2253
July 09, 20251,256.61,256.11,256.11,2571,255588
July 08, 20251,256.21,2561,2561,2611,253.21,536
July 07, 20251,254.61,255.71,255.71,257.21,254.6360
July 04, 20251,256.81,256.21,256.21,2571,255.425,663
July 03, 20251,2561,255.51,255.51,2561,253.8502
July 02, 20251,255.81,255.31,255.31,2561,2542,214
July 01, 20251,2541,254.81,254.81,256.61,252.614,099
June 30, 20251,254.61,254.61,254.61,256.81,254966
June 27, 20251,255.41,254.31,254.31,2561,253.4375
June 26, 20251,253.41,254.21,254.21,254.61,253.4256
June 25, 20251,254.61,253.21,253.21,254.61,253.26,488
June 24, 20251,253.81,253.51,253.51,254.721,2535,031
June 23, 20251,253.21,253.21,253.21,255.61,252.2136
June 20, 20251,253.21,253.21,253.21,253.61,252.2157
June 19, 20251,252.61,253.11,253.11,253.21,252.668
June 18, 20251,252.61,252.51,252.51,2531,245.41,353
June 17, 20251,252.541,252.81,252.81,253.21,251.87,311
June 16, 20251,2531,252.31,252.31,254.41,252462
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved