Amundi Smart Overnight Return UCITS ETF USD Hedged Acc (SMTC.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Multi Units Luxembourg - Amundi Smart Overnight Return USD Hedged UCITS ETF Acc (SMTC.L) 10 years ago, it would be worth $1,319.26 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,231.71, while $1000 invested 1 year ago would be worth $1,042.61. This corresponds to total returns of 31.93%, 23.17%, 4.26%, respectively, with annualized returns of 2.81%, 4.25%, 4.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,331 | 1,331 | 1,331 | 1,331.2 | 1,330.8 | 2,867 |
| November 10, 2026 | 1,330.6 | 1,330.8 | 1,330.8 | 1,330.8 | 1,330.4 | 1,720 |
| November 09, 2026 | 1,330.4 | 1,330.6 | 1,330.6 | 1,330.6 | 1,330.2 | 3,279 |
| November 06, 2026 | 1,330 | 1,330.2 | 1,330.2 | 1,330.4 | 1,329.8 | 1,291 |
| November 05, 2026 | 1,330.23 | 1,330.2 | 1,330.2 | 1,330.23 | 1,329.6 | 1,262 |
| November 04, 2026 | 1,329.4 | 1,329.8 | 1,329.8 | 1,331.6 | 1,329 | 20,673 |
| November 03, 2026 | 1,329.6 | 1,329.6 | 1,329.6 | 1,329.8 | 1,329.2 | 3,822 |
| November 02, 2026 | 1,329.2 | 1,329.3 | 1,329.3 | 1,329.6 | 1,329 | 6,010 |
| October 30, 2026 | 1,329 | 1,329 | 1,329 | 1,329.22 | 1,328.8 | 1,521 |
| October 29, 2026 | 1,329.2 | 1,328.8 | 1,328.8 | 1,329.42 | 1,328.4 | 704 |
| October 28, 2026 | 1,328.4 | 1,328.4 | 1,328.4 | 1,328.6 | 1,328.4 | 7,078 |
| October 27, 2026 | 1,328.6 | 1,328.2 | 1,328.2 | 1,328.6 | 1,328.2 | 4,101 |
| October 26, 2026 | 1,328.4 | 1,328 | 1,328 | 1,336 | 1,328 | 26,494 |
| October 23, 2026 | 1,327.8 | 1,328.2 | 1,328.2 | 1,328.2 | 1,327.6 | 10,275 |
| October 22, 2026 | 1,327.8 | 1,327.83 | 1,327.83 | 1,328 | 1,327.61 | 1,032 |
| October 21, 2026 | 1,327.6 | 1,327.6 | 1,327.6 | 1,327.6 | 1,327.2 | 389 |
| October 20, 2026 | 1,327.2 | 1,327.4 | 1,327.4 | 1,327.8 | 1,327.2 | 4,512 |
| October 19, 2026 | 1,327 | 1,327.2 | 1,327.2 | 1,329.43 | 1,327 | 617 |
| October 16, 2026 | 1,326.8 | 1,326.99 | 1,326.99 | 1,327 | 1,326.8 | 9,574 |
| October 15, 2026 | 1,326.6 | 1,327 | 1,327 | 1,327 | 1,326.4 | 33,687 |
| October 14, 2026 | 1,326.4 | 1,326.4 | 1,326.4 | 1,326.4 | 1,326 | 12,103 |
| October 13, 2026 | 1,326.4 | 1,326.4 | 1,326.4 | 1,326.4 | 1,325.94 | 11,216 |
| October 12, 2026 | 1,326.4 | 1,326.4 | 1,326.4 | 1,326.4 | 1,325.88 | 2,449 |
| October 09, 2026 | 1,326 | 1,325.9 | 1,325.9 | 1,326 | 1,325.6 | 887 |
| October 08, 2026 | 1,325.8 | 1,326 | 1,326 | 1,326 | 1,325.2 | 4,601 |
| October 07, 2026 | 1,324.93 | 1,325.2 | 1,325.2 | 1,326.23 | 1,324.93 | 25,664 |
| October 06, 2026 | 1,324.8 | 1,325 | 1,325 | 1,325.2 | 1,324.6 | 3,510 |
| October 05, 2026 | 1,324.8 | 1,325 | 1,325 | 1,325.18 | 1,324.6 | 44,121 |
| October 02, 2026 | 1,324.8 | 1,324.8 | 1,324.8 | 1,325.2 | 1,324.2 | 12,843 |
| October 01, 2026 | 1,324.8 | 1,324.8 | 1,324.8 | 1,325.4 | 1,324.2 | 4,192 |
| September 30, 2026 | 1,324.2 | 1,324.2 | 1,324.2 | 1,324.2 | 1,324 | 456 |
| September 29, 2026 | 1,324.2 | 1,323.9 | 1,323.9 | 1,324.21 | 1,323.6 | 4,847 |
| September 28, 2026 | 1,323.6 | 1,323.6 | 1,323.6 | 1,324 | 1,323.6 | 5,156 |
| September 25, 2026 | 1,323.8 | 1,323.8 | 1,323.8 | 1,323.8 | 1,323.2 | 5,834 |
| September 24, 2026 | 1,323.4 | 1,323.6 | 1,323.6 | 1,323.6 | 1,323 | 943 |
| September 23, 2026 | 1,323 | 1,323 | 1,323 | 1,323.4 | 1,322.6 | 315 |
| September 22, 2026 | 1,322.8 | 1,323 | 1,323 | 1,323.2 | 1,322.4 | 1,081 |
| September 21, 2026 | 1,322.4 | 1,322.6 | 1,322.6 | 1,322.8 | 1,322.4 | 904 |
| September 18, 2026 | 1,322.2 | 1,322.4 | 1,322.4 | 1,324.92 | 1,322.2 | 2,345 |
| September 17, 2026 | 1,322.6 | 1,322.2 | 1,322.2 | 1,322.8 | 1,322.15 | 2,090 |
| September 16, 2026 | 1,321.83 | 1,321.8 | 1,321.8 | 1,322 | 1,321.8 | 15,816 |
| September 15, 2026 | 1,322 | 1,321.6 | 1,321.6 | 1,322.2 | 1,321.6 | 7,044 |
| September 11, 2026 | 1,321.4 | 1,321.2 | 1,321.2 | 1,322.2 | 1,321 | 1,153 |
| September 10, 2026 | 1,321 | 1,321 | 1,321 | 1,321.6 | 1,321 | 1,066 |
| September 09, 2026 | 1,321 | 1,320.6 | 1,320.6 | 1,321 | 1,320.6 | 3,752 |
| September 08, 2026 | 1,320.8 | 1,320.6 | 1,320.6 | 1,321.4 | 1,320.6 | 228 |
| September 07, 2026 | 1,320.6 | 1,320.61 | 1,320.61 | 1,322.8 | 1,320.6 | 2,357 |
| September 04, 2026 | 1,320.6 | 1,320.6 | 1,320.6 | 1,320.8 | 1,320.2 | 1,780 |
| September 03, 2026 | 1,320.2 | 1,320.3 | 1,320.3 | 1,320.4 | 1,320.2 | 315 |
| September 02, 2026 | 1,319.8 | 1,320 | 1,320 | 1,320 | 1,319.6 | 570 |
| September 01, 2026 | 1,319.4 | 1,319.8 | 1,319.8 | 1,320.4 | 1,318.8 | 932 |
| August 28, 2026 | 1,319.2 | 1,319.3 | 1,319.3 | 1,327.6 | 1,318.8 | 100 |
| August 27, 2026 | 1,321 | 1,319.4 | 1,319.4 | 1,321 | 1,319 | 677 |
| August 26, 2026 | 1,318.8 | 1,319 | 1,319 | 1,319 | 1,318.52 | 38,903 |
| August 25, 2026 | 1,318.6 | 1,318.6 | 1,318.6 | 1,318.8 | 1,318.39 | 219 |
| August 24, 2026 | 1,318.6 | 1,318.4 | 1,318.4 | 1,318.6 | 1,318.2 | 547 |
| August 21, 2026 | 1,318.2 | 1,318 | 1,318 | 1,318.4 | 1,318 | 845 |
| August 20, 2026 | 1,318 | 1,318.1 | 1,318.1 | 1,318.4 | 1,317.58 | 7,173 |
| August 19, 2026 | 1,317.6 | 1,317.8 | 1,317.8 | 1,317.8 | 1,317.6 | 367 |
| August 18, 2026 | 1,317.6 | 1,317.4 | 1,317.4 | 1,317.8 | 1,317.4 | 78 |