Multi Units Luxembourg - Amundi Smart Overnight Return USD Hedged UCITS ETF Acc (SMTC.L) LSE

1,277.00

+0.6(+0.05%)

Updated at November 11 08:01AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,276.21,276.31,276.31,279.41,276774
November 06, 20251,2761,276.11,276.11,276.41,27635,781
November 05, 20251,2771,275.81,275.81,2771,27440,145
November 04, 20251,2761,275.41,275.41,276.21,274.49,547
November 03, 20251,275.21,275.81,275.81,2761,27523,660
October 31, 20251,2761,2751,2751,2761,274.81,423
October 30, 20251,274.41,274.81,274.81,275.21,274.4694
October 29, 20251,274.21,274.41,274.41,274.81,274.2888
October 28, 20251,274.41,274.61,274.61,275.21,274427
October 27, 20251,2741,274.41,274.41,2751,273.8704
October 24, 20251,2751,2741,2741,2751,267.669,085
October 23, 20251,2741,273.81,273.81,274.41,272.81,834
October 22, 20251,272.81,273.61,273.61,273.81,272.82,178
October 21, 20251,273.81,272.81,272.81,2741,272.81,251
October 20, 20251,2741,273.81,273.81,2741,272.6567
October 17, 20251,272.21,272.21,272.21,273.81,272.23,284
October 16, 20251,274.41,273.21,273.21,274.41,272.2599
October 15, 20251,2721,2721,2721,273.21,271.54516
October 14, 20251,272.21,271.41,271.41,273.21,271.4108
October 13, 20251,2721,2721,2721,272.41,270.88,789
October 10, 20251,270.81,271.21,271.21,2731,270.85,594
October 09, 20251,270.61,270.61,270.61,2721,270.551,238
October 08, 20251,270.21,271.11,271.11,271.81,270.22,650
October 07, 20251,2711,271.61,271.61,271.61,270.5720,447
October 06, 20251,2711,270.21,270.21,271.21,270.2424
October 03, 20251,270.61,270.51,270.51,270.81,2697,493
October 02, 20251,271.41,270.31,270.31,271.41,269.68,838
October 01, 20251,2691,270.21,270.21,270.41,268.826,312
September 30, 20251,269.21,269.91,269.91,270.81,269.225,071
September 29, 20251,268.81,269.61,269.61,270.61,268.89,433
September 26, 20251,2701,269.31,269.31,2701,26913,683
September 25, 20251,2691,269.31,269.31,269.81,2685,338
September 24, 20251,2691,268.71,268.71,2691,2681,936
September 23, 20251,268.41,268.91,268.91,2691,268.42,272
September 22, 20251,268.21,268.41,268.41,2691,268.2612
September 19, 20251,268.21,268.41,268.41,2691,267.4486
September 18, 20251,2691,267.61,267.61,2691,267.4292
September 17, 20251,267.21,267.71,267.71,2701,267.2672
September 16, 20251,267.21,267.61,267.61,267.81,267.284
September 15, 20251,267.21,267.51,267.51,267.81,267.2250
September 12, 20251,2691,267.31,267.31,2701,266.61,363
September 11, 20251,267.21,2671,2671,268.41,266222
September 10, 20251,267.21,266.61,266.61,267.41,266.2568
September 09, 20251,266.41,2671,2671,2671,2662,929
September 08, 20251,265.21,2661,2661,267.21,265.29,145
September 05, 20251,266.61,266.11,266.11,270.61,265.614,953
September 04, 20251,2661,265.71,265.71,266.81,264.6616
September 03, 20251,265.61,265.31,265.31,265.81,2651,741
September 02, 20251,266.21,265.11,265.11,266.21,264.82,766
September 01, 20251,266.21,265.31,265.31,266.21,264.2362
August 29, 20251,2641,265.21,265.21,266.61,263.8435
August 28, 20251,265.21,264.71,264.71,2661,263.2557
August 27, 20251,263.81,264.21,264.21,2651,263.2515
August 26, 20251,263.81,263.81,263.81,265.871,263.21,179
August 22, 20251,263.61,263.61,263.61,264.41,262.8880
August 21, 20251,262.61,263.21,263.21,271.41,260.6172
August 20, 20251,263.41,2631,2631,263.41,261.211,639
August 19, 20251,261.81,262.81,262.81,268.21,261.88,072
August 18, 20251,263.21,2631,2631,263.41,261.6694
August 15, 20251,261.81,262.51,262.51,263.41,261.6827
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved