Amundi Smart Overnight Return UCITS ETF USD Hedged Acc (SMTC.L) LSE

Currency In USD

AD

SMTC.L Historical Return

If you invested $1000 in Multi Units Luxembourg - Amundi Smart Overnight Return USD Hedged UCITS ETF Acc (SMTC.L) 10 years ago, it would be worth $1,301.29 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,212.69, while $1000 invested 1 year ago would be worth $1,044.69. This corresponds to total returns of 30.13%, 21.27%, 4.47%, respectively, with annualized returns of 2.67%, 3.93%, 4.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SMTC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,3091,309.21,309.21,313.81,309556
June 19, 20261,309.41,309.81,309.81,3101,308.85,840
June 18, 20261,308.61,308.81,308.81,309.61,308.41,136
June 17, 20261,308.41,308.41,308.41,309.21,308.4401
June 16, 20261,310.21,308.241,308.241,316.21,307.221,036
June 15, 20261,3081,308.21,308.21,3091,308936
June 12, 20261,308.21,307.81,307.81,308.81,307.771,213
June 11, 20261,3081,307.831,307.831,3081,307.8341
June 10, 20261,307.21,307.51,307.51,307.651,307.2433
June 09, 20261,307.41,307.61,307.61,307.61,307.2506
June 08, 20261,309.21,3071,3071,309.21,306.951,478
June 05, 20261,307.21,3071,3071,307.21,306.8660
June 04, 20261,306.61,3071,3071,3071,306.62,961
June 03, 20261,306.21,306.21,306.21,306.61,306747
June 02, 20261,3061,306.41,306.41,306.41,306437
June 01, 20261,306.41,3061,3061,306.41,305.6149
May 29, 20261,306.21,306.11,306.11,306.41,305.6617
May 28, 20261,306.41,305.41,305.41,306.41,305.2395
May 27, 20261,3061,3061,3061,3061,305.2206
May 26, 20261,305.761,305.41,305.41,3061,305.211,458
May 22, 20261,304.81,305.21,305.21,305.81,304.81,358
May 21, 20261,3051,305.21,305.21,305.61,304.6766
May 20, 20261,304.61,304.41,304.41,304.81,304.21,595
May 19, 20261,304.21,304.41,304.41,3051,3042,586
May 18, 20261,304.21,304.21,304.21,3051,304.225,629
May 15, 20261,3051,304.11,304.11,3051,303.8543
May 14, 20261,304.81,303.81,303.81,304.81,303.73961
May 13, 20261,303.61,303.41,303.41,304.41,303.21,623
May 12, 20261,305.21,303.31,303.31,306.151,302.8791
May 11, 20261,303.41,3031,3031,303.61,302.66875
May 08, 20261,302.61,303.21,303.21,303.61,302.6339
May 07, 20261,302.61,302.61,302.61,303.41,302.6347
May 06, 20261,302.61,302.61,302.61,3031,3026,738
May 05, 20261,302.41,3021,3021,303.21,302752
May 01, 20261,303.41,301.81,301.81,304.41,301.231,692
April 30, 20261,301.61,302.41,302.41,302.41,301.4845
April 29, 20261,300.421,301.61,301.61,3021,300.421,625
April 28, 20261,3011,301.41,301.41,302.21,300.82,113
April 27, 20261,301.41,3011,3011,301.41,301714
April 24, 20261,300.911,301.21,301.21,301.41,300.8443
April 23, 20261,3011,300.61,300.61,3011,300.4251
April 22, 20261,300.41,300.31,300.31,300.61,300.2811
April 21, 20261,3001,300.21,300.21,300.41,300808
April 20, 20261,301.41,300.41,300.41,301.41,296.23,725
April 17, 20261,299.61,299.81,299.81,300.321,299.6376
April 16, 20261,3001,299.61,299.61,300.41,299.64,900
April 15, 20261,299.781,299.61,299.61,299.81,298.8787
April 14, 20261,299.61,299.21,299.21,299.61,299460
April 13, 20261,299.21,299.11,299.11,326.41,29971,818
April 10, 20261,299.21,299.21,299.21,299.41,298.41,431
April 09, 20261,298.41,298.71,298.71,299.21,298.2250
April 08, 20261,2981,298.31,298.31,2991,297.84,387
April 07, 20261,2981,297.61,297.61,299.21,296.61,573
April 02, 20261,297.41,297.41,297.41,298.61,297.49,661
April 01, 20261,297.41,297.81,297.81,298.41,297.4721
March 31, 20261,2971,297.381,297.31,297.41,297496
March 30, 20261,297.41,296.91,296.91,297.41,296.61,160
March 27, 20261,296.61,297.191,296.91,297.21,296.62,594
March 26, 20261,2971,296.91,296.91,2971,296.2490
March 25, 20261,2961,296.461,296.41,297.21,2961,402
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved