Amundi Smart Overnight Return UCITS ETF USD Hedged Acc (SMTC.L) LSE
1,306.40
+0.4(+0.03%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
1,306.40
+0.4(+0.03%)
Currency In USD
If you invested $1000 in Multi Units Luxembourg - Amundi Smart Overnight Return USD Hedged UCITS ETF Acc (SMTC.L) 10 years ago, it would be worth $1,299.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,210.28, while $1000 invested 1 year ago would be worth $1,045.12. This corresponds to total returns of 29.9%, 21.03%, 4.51%, respectively, with annualized returns of 2.65%, 3.89%, 4.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1,306.4 | 1,306 | 1,306 | 1,306.4 | 1,305.6 | 149 |
| May 29, 2026 | 1,306.2 | 1,306.1 | 1,306.1 | 1,306.4 | 1,305.6 | 617 |
| May 28, 2026 | 1,306.4 | 1,305.4 | 1,305.4 | 1,306.4 | 1,305.2 | 395 |
| May 27, 2026 | 1,306 | 1,306 | 1,306 | 1,306 | 1,305.2 | 206 |
| May 26, 2026 | 1,305.76 | 1,305.4 | 1,305.4 | 1,306 | 1,305.2 | 11,458 |
| May 22, 2026 | 1,304.8 | 1,305.2 | 1,305.2 | 1,305.8 | 1,304.8 | 1,358 |
| May 21, 2026 | 1,305 | 1,305.2 | 1,305.2 | 1,305.6 | 1,304.6 | 766 |
| May 20, 2026 | 1,304.6 | 1,304.4 | 1,304.4 | 1,304.8 | 1,304.2 | 1,595 |
| May 19, 2026 | 1,304.2 | 1,304.4 | 1,304.4 | 1,305 | 1,304 | 2,586 |
| May 18, 2026 | 1,304.2 | 1,304.2 | 1,304.2 | 1,305 | 1,304.2 | 25,629 |
| May 15, 2026 | 1,305 | 1,304.1 | 1,304.1 | 1,305 | 1,303.8 | 543 |
| May 14, 2026 | 1,304.8 | 1,303.8 | 1,303.8 | 1,304.8 | 1,303.73 | 961 |
| May 13, 2026 | 1,303.6 | 1,303.4 | 1,303.4 | 1,304.4 | 1,303.2 | 1,623 |
| May 12, 2026 | 1,305.2 | 1,303.3 | 1,303.3 | 1,306.15 | 1,302.8 | 791 |
| May 11, 2026 | 1,303.4 | 1,303 | 1,303 | 1,303.6 | 1,302.66 | 875 |
| May 08, 2026 | 1,302.6 | 1,303.2 | 1,303.2 | 1,303.6 | 1,302.6 | 339 |
| May 07, 2026 | 1,302.6 | 1,302.6 | 1,302.6 | 1,303.4 | 1,302.6 | 347 |
| May 06, 2026 | 1,302.6 | 1,302.6 | 1,302.6 | 1,303 | 1,302 | 6,738 |
| May 05, 2026 | 1,302.4 | 1,302 | 1,302 | 1,303.2 | 1,302 | 752 |
| May 01, 2026 | 1,303.4 | 1,301.8 | 1,301.8 | 1,304.4 | 1,301.23 | 1,692 |
| April 30, 2026 | 1,301.6 | 1,302.4 | 1,302.4 | 1,302.4 | 1,301.4 | 845 |
| April 29, 2026 | 1,300.42 | 1,301.6 | 1,301.6 | 1,302 | 1,300.42 | 1,625 |
| April 28, 2026 | 1,301 | 1,301.4 | 1,301.4 | 1,302.2 | 1,300.8 | 2,113 |
| April 27, 2026 | 1,301.4 | 1,301 | 1,301 | 1,301.4 | 1,301 | 714 |
| April 24, 2026 | 1,300.91 | 1,301.2 | 1,301.2 | 1,301.4 | 1,300.8 | 443 |
| April 23, 2026 | 1,301 | 1,300.6 | 1,300.6 | 1,301 | 1,300.4 | 251 |
| April 22, 2026 | 1,300.4 | 1,300.3 | 1,300.3 | 1,300.6 | 1,300.2 | 811 |
| April 21, 2026 | 1,300 | 1,300.2 | 1,300.2 | 1,300.4 | 1,300 | 808 |
| April 20, 2026 | 1,301.4 | 1,300.4 | 1,300.4 | 1,301.4 | 1,296.2 | 3,725 |
| April 17, 2026 | 1,299.6 | 1,299.8 | 1,299.8 | 1,300.32 | 1,299.6 | 376 |
| April 16, 2026 | 1,300 | 1,299.6 | 1,299.6 | 1,300.4 | 1,299.6 | 4,900 |
| April 15, 2026 | 1,299.78 | 1,299.6 | 1,299.6 | 1,299.8 | 1,298.8 | 787 |
| April 14, 2026 | 1,299.6 | 1,299.2 | 1,299.2 | 1,299.6 | 1,299 | 460 |
| April 13, 2026 | 1,299.2 | 1,299.1 | 1,299.1 | 1,326.4 | 1,299 | 71,818 |
| April 10, 2026 | 1,299.2 | 1,299.2 | 1,299.2 | 1,299.4 | 1,298.4 | 1,431 |
| April 09, 2026 | 1,298.4 | 1,298.7 | 1,298.7 | 1,299.2 | 1,298.2 | 250 |
| April 08, 2026 | 1,298 | 1,298.3 | 1,298.3 | 1,299 | 1,297.8 | 4,387 |
| April 07, 2026 | 1,298 | 1,297.6 | 1,297.6 | 1,299.2 | 1,296.6 | 1,573 |
| April 02, 2026 | 1,297.4 | 1,297.4 | 1,297.4 | 1,298.6 | 1,297.4 | 9,661 |
| April 01, 2026 | 1,297.4 | 1,297.8 | 1,297.8 | 1,298.4 | 1,297.4 | 721 |
| March 31, 2026 | 1,297 | 1,297.38 | 1,297.3 | 1,297.4 | 1,297 | 496 |
| March 30, 2026 | 1,297.4 | 1,296.9 | 1,296.9 | 1,297.4 | 1,296.6 | 1,160 |
| March 27, 2026 | 1,296.6 | 1,297.19 | 1,296.9 | 1,297.2 | 1,296.6 | 2,594 |
| March 26, 2026 | 1,297 | 1,296.9 | 1,296.9 | 1,297 | 1,296.2 | 490 |
| March 25, 2026 | 1,296 | 1,296.46 | 1,296.4 | 1,297.2 | 1,296 | 1,402 |
| March 24, 2026 | 1,296.4 | 1,296.2 | 1,296.2 | 1,297.47 | 1,294 | 1,289 |
| March 23, 2026 | 1,295.8 | 1,296 | 1,296 | 1,297 | 1,295.2 | 1,180 |
| March 20, 2026 | 1,296 | 1,295.9 | 1,295.9 | 1,296.86 | 1,295.6 | 510 |
| March 19, 2026 | 1,295.6 | 1,296 | 1,296 | 1,296.6 | 1,295.6 | 457 |
| March 18, 2026 | 1,295 | 1,295.5 | 1,295.5 | 1,295.8 | 1,293.2 | 1,122 |
| March 17, 2026 | 1,295 | 1,295.4 | 1,295.4 | 1,295.8 | 1,294.6 | 1,009 |
| March 16, 2026 | 1,294.8 | 1,296 | 1,296 | 1,296 | 1,294.4 | 1,209 |
| March 13, 2026 | 1,294.6 | 1,295.1 | 1,295.1 | 1,296 | 1,294.4 | 1,262 |
| March 12, 2026 | 1,295.21 | 1,294.8 | 1,294.8 | 1,295.21 | 1,293.15 | 809 |
| March 11, 2026 | 1,294.2 | 1,294.6 | 1,294.6 | 1,294.8 | 1,294.2 | 3,317 |
| March 10, 2026 | 1,293.6 | 1,294.5 | 1,294.4 | 1,294.8 | 1,293.6 | 7,000 |
| March 09, 2026 | 1,294.2 | 1,294.4 | 1,294.2 | 1,296 | 1,293.8 | 1,471 |
| March 06, 2026 | 1,293.6 | 1,294.1 | 1,294.1 | 1,294.8 | 1,293.2 | 11,057 |
| March 05, 2026 | 1,294.6 | 1,293.4 | 1,293.4 | 1,294.6 | 1,293.2 | 356 |
| March 04, 2026 | 1,293.4 | 1,293.2 | 1,293.5 | 1,293.8 | 1,292.8 | 2,749 |