Amundi Smart Overnight Return UCITS ETF USD Hedged Acc (SMTC.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SMTC.L Historical Return
If you invested $1000 in Multi Units Luxembourg - Amundi Smart Overnight Return USD Hedged UCITS ETF Acc (SMTC.L) 10 years ago, it would be worth $1,313.87 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,225.96, while $1000 invested 1 year ago would be worth $1,042.75. This corresponds to total returns of 31.39%, 22.6%, 4.27%, respectively, with annualized returns of 2.77%, 4.16%, 4.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SMTC.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,324.8 | 1,324.8 | 1,324.8 | 1,325.4 | 1,324.2 | 4,192 |
| September 30, 2026 | 1,324.2 | 1,324.2 | 1,324.2 | 1,324.2 | 1,324 | 456 |
| September 29, 2026 | 1,324.2 | 1,323.9 | 1,323.9 | 1,324.21 | 1,323.6 | 4,847 |
| September 28, 2026 | 1,323.6 | 1,323.6 | 1,323.6 | 1,324 | 1,323.6 | 5,156 |
| September 25, 2026 | 1,323.8 | 1,323.8 | 1,323.8 | 1,323.8 | 1,323.2 | 5,834 |
| September 24, 2026 | 1,323.4 | 1,323.6 | 1,323.6 | 1,323.6 | 1,323 | 943 |
| September 23, 2026 | 1,323 | 1,323 | 1,323 | 1,323.4 | 1,322.6 | 315 |
| September 22, 2026 | 1,322.8 | 1,323 | 1,323 | 1,323.2 | 1,322.4 | 1,081 |
| September 21, 2026 | 1,322.4 | 1,322.6 | 1,322.6 | 1,322.8 | 1,322.4 | 904 |
| September 18, 2026 | 1,322.2 | 1,322.4 | 1,322.4 | 1,324.92 | 1,322.2 | 2,345 |
| September 17, 2026 | 1,322.6 | 1,322.2 | 1,322.2 | 1,322.8 | 1,322.15 | 2,090 |
| September 16, 2026 | 1,321.83 | 1,321.8 | 1,321.8 | 1,322 | 1,321.8 | 15,816 |
| September 15, 2026 | 1,322 | 1,321.6 | 1,321.6 | 1,322.2 | 1,321.6 | 7,044 |
| September 11, 2026 | 1,321.4 | 1,321.2 | 1,321.2 | 1,322.2 | 1,321 | 1,153 |
| September 10, 2026 | 1,321 | 1,321 | 1,321 | 1,321.6 | 1,321 | 1,066 |
| September 09, 2026 | 1,321 | 1,320.6 | 1,320.6 | 1,321 | 1,320.6 | 3,752 |
| September 08, 2026 | 1,320.8 | 1,320.6 | 1,320.6 | 1,321.4 | 1,320.6 | 228 |
| September 07, 2026 | 1,320.6 | 1,320.61 | 1,320.61 | 1,322.8 | 1,320.6 | 2,357 |
| September 04, 2026 | 1,320.6 | 1,320.6 | 1,320.6 | 1,320.8 | 1,320.2 | 1,780 |
| September 03, 2026 | 1,320.2 | 1,320.3 | 1,320.3 | 1,320.4 | 1,320.2 | 315 |
| September 02, 2026 | 1,319.8 | 1,320 | 1,320 | 1,320 | 1,319.6 | 570 |
| September 01, 2026 | 1,319.4 | 1,319.8 | 1,319.8 | 1,320.4 | 1,318.8 | 932 |
| August 28, 2026 | 1,319.2 | 1,319.3 | 1,319.3 | 1,327.6 | 1,318.8 | 100 |
| August 27, 2026 | 1,321 | 1,319.4 | 1,319.4 | 1,321 | 1,319 | 677 |
| August 26, 2026 | 1,318.8 | 1,319 | 1,319 | 1,319 | 1,318.52 | 38,903 |
| August 25, 2026 | 1,318.6 | 1,318.6 | 1,318.6 | 1,318.8 | 1,318.39 | 219 |
| August 24, 2026 | 1,318.6 | 1,318.4 | 1,318.4 | 1,318.6 | 1,318.2 | 547 |
| August 21, 2026 | 1,318.2 | 1,318 | 1,318 | 1,318.4 | 1,318 | 845 |
| August 20, 2026 | 1,318 | 1,318.1 | 1,318.1 | 1,318.4 | 1,317.58 | 7,173 |
| August 19, 2026 | 1,317.6 | 1,317.8 | 1,317.8 | 1,317.8 | 1,317.6 | 367 |
| August 18, 2026 | 1,317.6 | 1,317.4 | 1,317.4 | 1,317.8 | 1,317.4 | 78 |
| August 17, 2026 | 1,317.2 | 1,317.5 | 1,317.5 | 1,317.8 | 1,317 | 140,582 |
| August 14, 2026 | 1,317.2 | 1,317 | 1,317 | 1,317.4 | 1,317 | 706 |
| August 13, 2026 | 1,317.4 | 1,317.2 | 1,317.2 | 1,317.4 | 1,316.6 | 703 |
| August 12, 2026 | 1,316.4 | 1,316.8 | 1,316.8 | 1,316.8 | 1,316.2 | 11,663 |
| August 11, 2026 | 1,316.6 | 1,316.8 | 1,316.8 | 1,316.8 | 1,316.2 | 12,481 |
| August 10, 2026 | 1,316.6 | 1,316.6 | 1,316.6 | 1,316.6 | 1,316 | 251 |
| August 07, 2026 | 1,316.4 | 1,316.2 | 1,316.2 | 1,316.6 | 1,316 | 394 |
| August 06, 2026 | 1,316.2 | 1,316 | 1,316 | 1,316.2 | 1,316 | 1,042 |
| August 05, 2026 | 1,315.52 | 1,315.5 | 1,315.5 | 1,316 | 1,315.2 | 2,042 |
| August 04, 2026 | 1,315.6 | 1,315.6 | 1,315.6 | 1,315.6 | 1,315.4 | 438 |
| August 03, 2026 | 1,315.2 | 1,315.6 | 1,315.6 | 1,317.4 | 1,315.11 | 262 |
| July 31, 2026 | 1,315 | 1,315.1 | 1,315.1 | 1,315.4 | 1,314.8 | 10,769 |
| July 30, 2026 | 1,314.8 | 1,314.9 | 1,314.9 | 1,315.6 | 1,314.44 | 8,117 |
| July 29, 2026 | 1,314.4 | 1,314.5 | 1,314.5 | 1,314.8 | 1,314.2 | 5,763 |
| July 28, 2026 | 1,314.4 | 1,314.4 | 1,314.4 | 1,314.6 | 1,314 | 989 |
| July 27, 2026 | 1,314.4 | 1,314.3 | 1,314.3 | 1,315.2 | 1,314.2 | 515 |
| July 23, 2026 | 1,315.6 | 1,313.8 | 1,313.8 | 1,315.6 | 1,313.4 | 1,028 |
| July 22, 2026 | 1,313.6 | 1,313.5 | 1,313.5 | 1,313.8 | 1,313.4 | 260 |
| July 21, 2026 | 1,313.55 | 1,313.5 | 1,313.5 | 1,321.4 | 1,313.4 | 45,375 |
| July 20, 2026 | 1,313 | 1,313.3 | 1,313.3 | 1,315.54 | 1,313 | 45,373 |
| July 17, 2026 | 1,313 | 1,313.1 | 1,313.1 | 1,313.4 | 1,312.8 | 2,009 |
| July 16, 2026 | 1,312.8 | 1,312.8 | 1,312.8 | 1,313.4 | 1,312.8 | 389 |
| July 15, 2026 | 1,312.4 | 1,312.6 | 1,312.6 | 1,313.6 | 1,312.4 | 485 |
| July 14, 2026 | 1,312.6 | 1,312.5 | 1,312.5 | 1,312.6 | 1,312.4 | 85 |
| July 13, 2026 | 1,312.2 | 1,312.38 | 1,312.38 | 1,312.4 | 1,312.2 | 539 |
| July 10, 2026 | 1,312.2 | 1,312.16 | 1,312.16 | 1,312.2 | 1,311.8 | 67,023 |
| July 09, 2026 | 1,312 | 1,311.9 | 1,311.9 | 1,312.8 | 1,311.2 | 432 |
| July 08, 2026 | 1,311.8 | 1,311.8 | 1,311.8 | 1,312.6 | 1,311.4 | 1,290 |
| July 07, 2026 | 1,311.2 | 1,311.6 | 1,311.6 | 1,312 | 1,310.99 | 1,338 |
AD
