Amundi Smart Overnight Return UCITS ETF USD Hedged Acc (SMTC.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Multi Units Luxembourg - Amundi Smart Overnight Return USD Hedged UCITS ETF Acc (SMTC.L) 10 years ago, it would be worth $1,303.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,215.25, while $1000 invested 1 year ago would be worth $1,043.89. This corresponds to total returns of 30.37%, 21.52%, 4.39%, respectively, with annualized returns of 2.69%, 3.97%, 4.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,312.2 | 1,312.16 | 1,312.16 | 1,312.2 | 1,311.8 | 67,023 |
| July 09, 2026 | 1,312 | 1,311.9 | 1,311.9 | 1,312.8 | 1,311.2 | 432 |
| July 08, 2026 | 1,311.8 | 1,311.8 | 1,311.8 | 1,312.6 | 1,311.4 | 1,290 |
| July 07, 2026 | 1,311.2 | 1,311.6 | 1,311.6 | 1,312 | 1,310.99 | 1,338 |
| July 06, 2026 | 1,312 | 1,311.8 | 1,311.8 | 1,312 | 1,310.2 | 444 |
| July 03, 2026 | 1,311.4 | 1,311.79 | 1,311.79 | 1,311.8 | 1,311.2 | 391 |
| July 02, 2026 | 1,310.8 | 1,311.4 | 1,311.4 | 1,311.6 | 1,310 | 283 |
| July 01, 2026 | 1,311 | 1,310.7 | 1,310.7 | 1,312.4 | 1,309.8 | 2,956 |
| June 30, 2026 | 1,310.4 | 1,310.5 | 1,310.5 | 1,311.57 | 1,309.8 | 2,769 |
| June 29, 2026 | 1,310.4 | 1,310.3 | 1,310.3 | 1,310.4 | 1,309.8 | 50,902 |
| June 26, 2026 | 1,309.8 | 1,309.8 | 1,309.8 | 1,310.2 | 1,309.6 | 636 |
| June 25, 2026 | 1,310 | 1,310 | 1,310 | 1,310.8 | 1,309.4 | 1,706 |
| June 24, 2026 | 1,309.8 | 1,309.5 | 1,309.5 | 1,310.8 | 1,309.2 | 1,780 |
| June 23, 2026 | 1,309.77 | 1,309.4 | 1,309.4 | 1,309.8 | 1,309 | 6,951 |
| June 22, 2026 | 1,309 | 1,309.2 | 1,309.2 | 1,313.8 | 1,309 | 556 |
| June 19, 2026 | 1,309.4 | 1,309.8 | 1,309.8 | 1,310 | 1,308.8 | 5,840 |
| June 18, 2026 | 1,308.6 | 1,308.8 | 1,308.8 | 1,309.6 | 1,308.4 | 1,136 |
| June 17, 2026 | 1,308.4 | 1,308.4 | 1,308.4 | 1,309.2 | 1,308.4 | 401 |
| June 16, 2026 | 1,310.2 | 1,308.24 | 1,308.24 | 1,316.2 | 1,307.2 | 21,036 |
| June 15, 2026 | 1,308 | 1,308.2 | 1,308.2 | 1,309 | 1,308 | 936 |
| June 12, 2026 | 1,308.2 | 1,307.8 | 1,307.8 | 1,308.8 | 1,307.77 | 1,213 |
| June 11, 2026 | 1,308 | 1,307.83 | 1,307.83 | 1,308 | 1,307.8 | 341 |
| June 10, 2026 | 1,307.2 | 1,307.5 | 1,307.5 | 1,307.65 | 1,307.2 | 433 |
| June 09, 2026 | 1,307.4 | 1,307.6 | 1,307.6 | 1,307.6 | 1,307.2 | 506 |
| June 08, 2026 | 1,309.2 | 1,307 | 1,307 | 1,309.2 | 1,306.95 | 1,478 |
| June 05, 2026 | 1,307.2 | 1,307 | 1,307 | 1,307.2 | 1,306.8 | 660 |
| June 04, 2026 | 1,306.6 | 1,307 | 1,307 | 1,307 | 1,306.6 | 2,961 |
| June 03, 2026 | 1,306.2 | 1,306.2 | 1,306.2 | 1,306.6 | 1,306 | 747 |
| June 02, 2026 | 1,306 | 1,306.4 | 1,306.4 | 1,306.4 | 1,306 | 437 |
| June 01, 2026 | 1,306.4 | 1,306 | 1,306 | 1,306.4 | 1,305.6 | 149 |
| May 29, 2026 | 1,306.2 | 1,306.1 | 1,306.1 | 1,306.4 | 1,305.6 | 617 |
| May 28, 2026 | 1,306.4 | 1,305.4 | 1,305.4 | 1,306.4 | 1,305.2 | 395 |
| May 27, 2026 | 1,306 | 1,306 | 1,306 | 1,306 | 1,305.2 | 206 |
| May 26, 2026 | 1,305.76 | 1,305.4 | 1,305.4 | 1,306 | 1,305.2 | 11,458 |
| May 22, 2026 | 1,304.8 | 1,305.2 | 1,305.2 | 1,305.8 | 1,304.8 | 1,358 |
| May 21, 2026 | 1,305 | 1,305.2 | 1,305.2 | 1,305.6 | 1,304.6 | 766 |
| May 20, 2026 | 1,304.6 | 1,304.4 | 1,304.4 | 1,304.8 | 1,304.2 | 1,595 |
| May 19, 2026 | 1,304.2 | 1,304.4 | 1,304.4 | 1,305 | 1,304 | 2,586 |
| May 18, 2026 | 1,304.2 | 1,304.2 | 1,304.2 | 1,305 | 1,304.2 | 25,629 |
| May 15, 2026 | 1,305 | 1,304.1 | 1,304.1 | 1,305 | 1,303.8 | 543 |
| May 14, 2026 | 1,304.8 | 1,303.8 | 1,303.8 | 1,304.8 | 1,303.73 | 961 |
| May 13, 2026 | 1,303.6 | 1,303.4 | 1,303.4 | 1,304.4 | 1,303.2 | 1,623 |
| May 12, 2026 | 1,305.2 | 1,303.3 | 1,303.3 | 1,306.15 | 1,302.8 | 791 |
| May 11, 2026 | 1,303.4 | 1,303 | 1,303 | 1,303.6 | 1,302.66 | 875 |
| May 08, 2026 | 1,302.6 | 1,303.2 | 1,303.2 | 1,303.6 | 1,302.6 | 339 |
| May 07, 2026 | 1,302.6 | 1,302.6 | 1,302.6 | 1,303.4 | 1,302.6 | 347 |
| May 06, 2026 | 1,302.6 | 1,302.6 | 1,302.6 | 1,303 | 1,302 | 6,738 |
| May 05, 2026 | 1,302.4 | 1,302 | 1,302 | 1,303.2 | 1,302 | 752 |
| May 01, 2026 | 1,303.4 | 1,301.8 | 1,301.8 | 1,304.4 | 1,301.23 | 1,692 |
| April 30, 2026 | 1,301.6 | 1,302.4 | 1,302.4 | 1,302.4 | 1,301.4 | 845 |
| April 29, 2026 | 1,300.42 | 1,301.6 | 1,301.6 | 1,302 | 1,300.42 | 1,625 |
| April 28, 2026 | 1,301 | 1,301.4 | 1,301.4 | 1,302.2 | 1,300.8 | 2,113 |
| April 27, 2026 | 1,301.4 | 1,301 | 1,301 | 1,301.4 | 1,301 | 714 |
| April 24, 2026 | 1,300.91 | 1,301.2 | 1,301.2 | 1,301.4 | 1,300.8 | 443 |
| April 23, 2026 | 1,301 | 1,300.6 | 1,300.6 | 1,301 | 1,300.4 | 251 |
| April 22, 2026 | 1,300.4 | 1,300.3 | 1,300.3 | 1,300.6 | 1,300.2 | 811 |
| April 21, 2026 | 1,300 | 1,300.2 | 1,300.2 | 1,300.4 | 1,300 | 808 |
| April 20, 2026 | 1,301.4 | 1,300.4 | 1,300.4 | 1,301.4 | 1,296.2 | 3,725 |
| April 17, 2026 | 1,299.6 | 1,299.8 | 1,299.8 | 1,300.32 | 1,299.6 | 376 |
| April 16, 2026 | 1,300 | 1,299.6 | 1,299.6 | 1,300.4 | 1,299.6 | 4,900 |