Amundi Smart Overnight Return UCITS ETF USD Hedged Acc (SMTC.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Multi Units Luxembourg - Amundi Smart Overnight Return USD Hedged UCITS ETF Acc (SMTC.L) 10 years ago, it would be worth $1,308.45 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,220.27, while $1000 invested 1 year ago would be worth $1,043.05. This corresponds to total returns of 30.84%, 22.03%, 4.31%, respectively, with annualized returns of 2.72%, 4.06%, 4.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,318.2 | 1,318 | 1,318 | 1,318.4 | 1,318 | 845 |
| August 20, 2026 | 1,318 | 1,318.1 | 1,318.1 | 1,318.4 | 1,317.58 | 7,173 |
| August 19, 2026 | 1,317.6 | 1,317.8 | 1,317.8 | 1,317.8 | 1,317.6 | 367 |
| August 18, 2026 | 1,317.6 | 1,317.4 | 1,317.4 | 1,317.8 | 1,317.4 | 78 |
| August 17, 2026 | 1,317.2 | 1,317.5 | 1,317.5 | 1,317.8 | 1,317 | 140,582 |
| August 14, 2026 | 1,317.2 | 1,317 | 1,317 | 1,317.4 | 1,317 | 706 |
| August 13, 2026 | 1,317.4 | 1,317.2 | 1,317.2 | 1,317.4 | 1,316.6 | 703 |
| August 12, 2026 | 1,316.4 | 1,316.8 | 1,316.8 | 1,316.8 | 1,316.2 | 11,663 |
| August 11, 2026 | 1,316.6 | 1,316.8 | 1,316.8 | 1,316.8 | 1,316.2 | 12,481 |
| August 10, 2026 | 1,316.6 | 1,316.6 | 1,316.6 | 1,316.6 | 1,316 | 251 |
| August 07, 2026 | 1,316.4 | 1,316.2 | 1,316.2 | 1,316.6 | 1,316 | 394 |
| August 06, 2026 | 1,316.2 | 1,316 | 1,316 | 1,316.2 | 1,316 | 1,042 |
| August 05, 2026 | 1,315.52 | 1,315.5 | 1,315.5 | 1,316 | 1,315.2 | 2,042 |
| August 04, 2026 | 1,315.6 | 1,315.6 | 1,315.6 | 1,315.6 | 1,315.4 | 438 |
| August 03, 2026 | 1,315.2 | 1,315.6 | 1,315.6 | 1,317.4 | 1,315.11 | 262 |
| July 31, 2026 | 1,315 | 1,315.1 | 1,315.1 | 1,315.4 | 1,314.8 | 10,769 |
| July 30, 2026 | 1,314.8 | 1,314.9 | 1,314.9 | 1,315.6 | 1,314.44 | 8,117 |
| July 29, 2026 | 1,314.4 | 1,314.5 | 1,314.5 | 1,314.8 | 1,314.2 | 5,763 |
| July 28, 2026 | 1,314.4 | 1,314.4 | 1,314.4 | 1,314.6 | 1,314 | 989 |
| July 27, 2026 | 1,314.4 | 1,314.3 | 1,314.3 | 1,315.2 | 1,314.2 | 515 |
| July 23, 2026 | 1,315.6 | 1,313.8 | 1,313.8 | 1,315.6 | 1,313.4 | 1,028 |
| July 22, 2026 | 1,313.6 | 1,313.5 | 1,313.5 | 1,313.8 | 1,313.4 | 260 |
| July 21, 2026 | 1,313.55 | 1,313.5 | 1,313.5 | 1,321.4 | 1,313.4 | 45,375 |
| July 20, 2026 | 1,313 | 1,313.3 | 1,313.3 | 1,315.54 | 1,313 | 45,373 |
| July 17, 2026 | 1,313 | 1,313.1 | 1,313.1 | 1,313.4 | 1,312.8 | 2,009 |
| July 16, 2026 | 1,312.8 | 1,312.8 | 1,312.8 | 1,313.4 | 1,312.8 | 389 |
| July 15, 2026 | 1,312.4 | 1,312.6 | 1,312.6 | 1,313.6 | 1,312.4 | 485 |
| July 14, 2026 | 1,312.6 | 1,312.5 | 1,312.5 | 1,312.6 | 1,312.4 | 85 |
| July 13, 2026 | 1,312.2 | 1,312.38 | 1,312.38 | 1,312.4 | 1,312.2 | 539 |
| July 10, 2026 | 1,312.2 | 1,312.16 | 1,312.16 | 1,312.2 | 1,311.8 | 67,023 |
| July 09, 2026 | 1,312 | 1,311.9 | 1,311.9 | 1,312.8 | 1,311.2 | 432 |
| July 08, 2026 | 1,311.8 | 1,311.8 | 1,311.8 | 1,312.6 | 1,311.4 | 1,290 |
| July 07, 2026 | 1,311.2 | 1,311.6 | 1,311.6 | 1,312 | 1,310.99 | 1,338 |
| July 06, 2026 | 1,312 | 1,311.8 | 1,311.8 | 1,312 | 1,310.2 | 444 |
| July 03, 2026 | 1,311.4 | 1,311.79 | 1,311.79 | 1,311.8 | 1,311.2 | 391 |
| July 02, 2026 | 1,310.8 | 1,311.4 | 1,311.4 | 1,311.6 | 1,310 | 283 |
| July 01, 2026 | 1,311 | 1,310.7 | 1,310.7 | 1,312.4 | 1,309.8 | 2,956 |
| June 30, 2026 | 1,310.4 | 1,310.5 | 1,310.5 | 1,311.57 | 1,309.8 | 2,769 |
| June 29, 2026 | 1,310.4 | 1,310.3 | 1,310.3 | 1,310.4 | 1,309.8 | 50,902 |
| June 26, 2026 | 1,309.8 | 1,309.8 | 1,309.8 | 1,310.2 | 1,309.6 | 636 |
| June 25, 2026 | 1,310 | 1,310 | 1,310 | 1,310.8 | 1,309.4 | 1,706 |
| June 24, 2026 | 1,309.8 | 1,309.5 | 1,309.5 | 1,310.8 | 1,309.2 | 1,780 |
| June 23, 2026 | 1,309.77 | 1,309.4 | 1,309.4 | 1,309.8 | 1,309 | 6,951 |
| June 22, 2026 | 1,309 | 1,309.2 | 1,309.2 | 1,313.8 | 1,309 | 556 |
| June 19, 2026 | 1,309.4 | 1,309.8 | 1,309.8 | 1,310 | 1,308.8 | 5,840 |
| June 18, 2026 | 1,308.6 | 1,308.8 | 1,308.8 | 1,309.6 | 1,308.4 | 1,136 |
| June 17, 2026 | 1,308.4 | 1,308.4 | 1,308.4 | 1,309.2 | 1,308.4 | 401 |
| June 16, 2026 | 1,310.2 | 1,308.24 | 1,308.24 | 1,316.2 | 1,307.2 | 21,036 |
| June 15, 2026 | 1,308 | 1,308.2 | 1,308.2 | 1,309 | 1,308 | 936 |
| June 12, 2026 | 1,308.2 | 1,307.8 | 1,307.8 | 1,308.8 | 1,307.77 | 1,213 |
| June 11, 2026 | 1,308 | 1,307.83 | 1,307.83 | 1,308 | 1,307.8 | 341 |
| June 10, 2026 | 1,307.2 | 1,307.5 | 1,307.5 | 1,307.65 | 1,307.2 | 433 |
| June 09, 2026 | 1,307.4 | 1,307.6 | 1,307.6 | 1,307.6 | 1,307.2 | 506 |
| June 08, 2026 | 1,309.2 | 1,307 | 1,307 | 1,309.2 | 1,306.95 | 1,478 |
| June 05, 2026 | 1,307.2 | 1,307 | 1,307 | 1,307.2 | 1,306.8 | 660 |
| June 04, 2026 | 1,306.6 | 1,307 | 1,307 | 1,307 | 1,306.6 | 2,961 |
| June 03, 2026 | 1,306.2 | 1,306.2 | 1,306.2 | 1,306.6 | 1,306 | 747 |
| June 02, 2026 | 1,306 | 1,306.4 | 1,306.4 | 1,306.4 | 1,306 | 437 |
| June 01, 2026 | 1,306.4 | 1,306 | 1,306 | 1,306.4 | 1,305.6 | 149 |
| May 29, 2026 | 1,306.2 | 1,306.1 | 1,306.1 | 1,306.4 | 1,305.6 | 617 |