1,282.80
-0.6(-0.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1,282.8 | 1,282.8 | 1,282.8 | 1,284.2 | 1,282.8 | 29 |
| December 23, 2025 | 1,283.4 | 1,283.4 | 1,283.4 | 1,290.6 | 1,282.8 | 449 |
| December 22, 2025 | 1,282.8 | 1,282.6 | 1,282.6 | 1,283.2 | 1,282.4 | 9,166 |
| December 19, 2025 | 1,280.6 | 1,282.7 | 1,282.7 | 1,284.8 | 1,280.6 | 558 |
| December 18, 2025 | 1,282.8 | 1,282.4 | 1,282.4 | 1,283.2 | 1,282.2 | 292 |
| December 17, 2025 | 1,282.2 | 1,282.2 | 1,282.2 | 1,282.4 | 1,282 | 132 |
| December 16, 2025 | 1,281.8 | 1,282.1 | 1,282.1 | 1,283 | 1,281.8 | 195 |
| December 15, 2025 | 1,282 | 1,281.9 | 1,281.9 | 1,282 | 1,281.8 | 367 |
| December 12, 2025 | 1,283 | 1,281.7 | 1,281.7 | 1,283 | 1,281.39 | 843 |
| December 11, 2025 | 1,280.2 | 1,281.6 | 1,281.6 | 1,281.8 | 1,280.2 | 102 |
| December 10, 2025 | 1,282.6 | 1,281.1 | 1,281.1 | 1,282.6 | 1,280.8 | 425 |
| December 09, 2025 | 1,279 | 1,281 | 1,281 | 1,281.8 | 1,279 | 836 |
| December 08, 2025 | 1,281 | 1,280.6 | 1,280.6 | 1,281 | 1,280.6 | 1,077 |
| December 05, 2025 | 1,280.4 | 1,280.7 | 1,280.7 | 1,281.2 | 1,280.4 | 1,709 |
| December 04, 2025 | 1,280.6 | 1,280.5 | 1,280.5 | 1,280.6 | 1,279.4 | 173 |
| December 03, 2025 | 1,280.4 | 1,280.1 | 1,280.1 | 1,280.4 | 1,279.8 | 699 |
| December 02, 2025 | 1,278.8 | 1,279.9 | 1,279.9 | 1,281 | 1,267.2 | 7,070 |
| December 01, 2025 | 1,277.4 | 1,279.4 | 1,279.4 | 1,281.4 | 1,271.6 | 666 |
| November 28, 2025 | 1,278 | 1,279.4 | 1,279.4 | 1,281.4 | 1,271.4 | 485 |
| November 27, 2025 | 1,279.8 | 1,279.5 | 1,279.5 | 1,280.2 | 1,278.6 | 758 |
| November 26, 2025 | 1,280 | 1,279.4 | 1,279.4 | 1,280 | 1,278.2 | 725 |
| November 25, 2025 | 1,280.8 | 1,279 | 1,279 | 1,280.8 | 1,278.6 | 595 |
| November 24, 2025 | 1,280.6 | 1,278.8 | 1,278.8 | 1,286.6 | 1,274.6 | 1,680 |
| November 21, 2025 | 1,278.2 | 1,278.2 | 1,278.2 | 1,280.4 | 1,276.6 | 3,470 |
| November 20, 2025 | 1,276.8 | 1,278.2 | 1,278.2 | 1,278.4 | 1,273.6 | 5,618 |
| November 19, 2025 | 1,277.4 | 1,277.8 | 1,277.8 | 1,278 | 1,277.4 | 1,714 |
| November 18, 2025 | 1,279.8 | 1,276.6 | 1,276.6 | 1,279.8 | 1,276.6 | 586 |
| November 17, 2025 | 1,279.8 | 1,277.4 | 1,277.4 | 1,279.8 | 1,277.4 | 9,248 |
| November 14, 2025 | 1,279.6 | 1,277.2 | 1,277.2 | 1,279.6 | 1,276.81 | 369 |
| November 13, 2025 | 1,277.8 | 1,277.2 | 1,277.2 | 1,279.2 | 1,276.4 | 220 |
| November 12, 2025 | 1,276.6 | 1,276.8 | 1,276.8 | 1,277 | 1,276.6 | 4,811 |
| November 11, 2025 | 1,276.4 | 1,276.8 | 1,276.8 | 1,277.8 | 1,276.4 | 23,350 |
| November 10, 2025 | 1,278.8 | 1,276.4 | 1,276.4 | 1,278.8 | 1,276.29 | 20,892 |
| November 07, 2025 | 1,276.2 | 1,276.3 | 1,276.3 | 1,279.4 | 1,276 | 774 |
| November 06, 2025 | 1,276 | 1,276.1 | 1,276.1 | 1,276.4 | 1,276 | 35,781 |
| November 05, 2025 | 1,277 | 1,275.8 | 1,275.8 | 1,277 | 1,274 | 40,145 |
| November 04, 2025 | 1,276 | 1,275.4 | 1,275.4 | 1,276.2 | 1,274.4 | 9,547 |
| November 03, 2025 | 1,275.2 | 1,275.8 | 1,275.8 | 1,276 | 1,275 | 23,660 |
| October 31, 2025 | 1,276 | 1,275 | 1,275 | 1,276 | 1,274.8 | 1,423 |
| October 30, 2025 | 1,274.4 | 1,274.8 | 1,274.8 | 1,275.2 | 1,274.4 | 694 |
| October 29, 2025 | 1,274.2 | 1,274.4 | 1,274.4 | 1,274.8 | 1,274.2 | 888 |
| October 28, 2025 | 1,274.4 | 1,274.6 | 1,274.6 | 1,275.2 | 1,274 | 427 |
| October 27, 2025 | 1,274 | 1,274.4 | 1,274.4 | 1,275 | 1,273.8 | 704 |
| October 24, 2025 | 1,275 | 1,274 | 1,274 | 1,275 | 1,267.66 | 9,085 |
| October 23, 2025 | 1,274 | 1,273.8 | 1,273.8 | 1,274.4 | 1,272.8 | 1,834 |
| October 22, 2025 | 1,272.8 | 1,273.6 | 1,273.6 | 1,273.8 | 1,272.8 | 2,178 |
| October 21, 2025 | 1,273.8 | 1,272.8 | 1,272.8 | 1,274 | 1,272.8 | 1,251 |
| October 20, 2025 | 1,274 | 1,273.8 | 1,273.8 | 1,274 | 1,272.6 | 567 |
| October 17, 2025 | 1,272.2 | 1,272.2 | 1,272.2 | 1,273.8 | 1,272.2 | 3,284 |
| October 16, 2025 | 1,274.4 | 1,273.2 | 1,273.2 | 1,274.4 | 1,272.2 | 599 |
| October 15, 2025 | 1,272 | 1,272 | 1,272 | 1,273.2 | 1,271.54 | 516 |
| October 14, 2025 | 1,272.2 | 1,271.4 | 1,271.4 | 1,273.2 | 1,271.4 | 108 |
| October 13, 2025 | 1,272 | 1,272 | 1,272 | 1,272.4 | 1,270.8 | 8,789 |
| October 10, 2025 | 1,270.8 | 1,271.2 | 1,271.2 | 1,273 | 1,270.8 | 5,594 |
| October 09, 2025 | 1,270.6 | 1,270.6 | 1,270.6 | 1,272 | 1,270.55 | 1,238 |
| October 08, 2025 | 1,270.2 | 1,271.1 | 1,271.1 | 1,271.8 | 1,270.2 | 2,650 |
| October 07, 2025 | 1,271 | 1,271.6 | 1,271.6 | 1,271.6 | 1,270.57 | 20,447 |
| October 06, 2025 | 1,271 | 1,270.2 | 1,270.2 | 1,271.2 | 1,270.2 | 424 |
| October 03, 2025 | 1,270.6 | 1,270.5 | 1,270.5 | 1,270.8 | 1,269 | 7,493 |
| October 02, 2025 | 1,271.4 | 1,270.3 | 1,270.3 | 1,271.4 | 1,269.6 | 8,838 |