Multi Units Luxembourg - Amundi Smart Overnight Return USD Hedged UCITS ETF Acc (SMTC.L) LSE

1,280.50

+0.4(+0.03%)

Updated at December 04 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,280.61,280.51,280.51,280.61,279.4173
December 03, 20251,280.41,280.11,280.11,280.41,279.8699
December 02, 20251,278.81,279.91,279.91,2811,267.27,070
December 01, 20251,277.41,279.41,279.41,281.41,271.6666
November 28, 20251,2781,279.41,279.41,281.41,271.4485
November 27, 20251,279.81,279.51,279.51,280.21,278.6758
November 26, 20251,2801,279.41,279.41,2801,278.2725
November 25, 20251,280.81,2791,2791,280.81,278.6595
November 24, 20251,280.61,278.81,278.81,286.61,274.61,680
November 21, 20251,278.21,278.21,278.21,280.41,276.63,470
November 20, 20251,276.81,278.21,278.21,278.41,273.65,618
November 19, 20251,277.41,277.81,277.81,2781,277.41,714
November 18, 20251,279.81,276.61,276.61,279.81,276.6586
November 17, 20251,279.81,277.41,277.41,279.81,277.49,248
November 14, 20251,279.61,277.21,277.21,279.61,276.81369
November 13, 20251,277.81,277.21,277.21,279.21,276.4220
November 12, 20251,276.61,276.81,276.81,2771,276.64,811
November 11, 20251,276.41,276.81,276.81,277.81,276.423,350
November 10, 20251,278.81,276.41,276.41,278.81,276.2920,892
November 07, 20251,276.21,276.31,276.31,279.41,276774
November 06, 20251,2761,276.11,276.11,276.41,27635,781
November 05, 20251,2771,275.81,275.81,2771,27440,145
November 04, 20251,2761,275.41,275.41,276.21,274.49,547
November 03, 20251,275.21,275.81,275.81,2761,27523,660
October 31, 20251,2761,2751,2751,2761,274.81,423
October 30, 20251,274.41,274.81,274.81,275.21,274.4694
October 29, 20251,274.21,274.41,274.41,274.81,274.2888
October 28, 20251,274.41,274.61,274.61,275.21,274427
October 27, 20251,2741,274.41,274.41,2751,273.8704
October 24, 20251,2751,2741,2741,2751,267.669,085
October 23, 20251,2741,273.81,273.81,274.41,272.81,834
October 22, 20251,272.81,273.61,273.61,273.81,272.82,178
October 21, 20251,273.81,272.81,272.81,2741,272.81,251
October 20, 20251,2741,273.81,273.81,2741,272.6567
October 17, 20251,272.21,272.21,272.21,273.81,272.23,284
October 16, 20251,274.41,273.21,273.21,274.41,272.2599
October 15, 20251,2721,2721,2721,273.21,271.54516
October 14, 20251,272.21,271.41,271.41,273.21,271.4108
October 13, 20251,2721,2721,2721,272.41,270.88,789
October 10, 20251,270.81,271.21,271.21,2731,270.85,594
October 09, 20251,270.61,270.61,270.61,2721,270.551,238
October 08, 20251,270.21,271.11,271.11,271.81,270.22,650
October 07, 20251,2711,271.61,271.61,271.61,270.5720,447
October 06, 20251,2711,270.21,270.21,271.21,270.2424
October 03, 20251,270.61,270.51,270.51,270.81,2697,493
October 02, 20251,271.41,270.31,270.31,271.41,269.68,838
October 01, 20251,2691,270.21,270.21,270.41,268.826,312
September 30, 20251,269.21,269.91,269.91,270.81,269.225,071
September 29, 20251,268.81,269.61,269.61,270.61,268.89,433
September 26, 20251,2701,269.31,269.31,2701,26913,683
September 25, 20251,2691,269.31,269.31,269.81,2685,338
September 24, 20251,2691,268.71,268.71,2691,2681,936
September 23, 20251,268.41,268.91,268.91,2691,268.42,272
September 22, 20251,268.21,268.41,268.41,2691,268.2612
September 19, 20251,268.21,268.41,268.41,2691,267.4486
September 18, 20251,2691,267.61,267.61,2691,267.4292
September 17, 20251,267.21,267.71,267.71,2701,267.2672
September 16, 20251,267.21,267.61,267.61,267.81,267.284
September 15, 20251,267.21,267.51,267.51,267.81,267.2250
September 12, 20251,2691,267.31,267.31,2701,266.61,363
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved