Semtech Corporation (SMTC) NASDAQ

Currency In USD

SMTC Historical Return

If you invested $1000 in Semtech Corporation (SMTC) 10 years ago, it would be worth $4,696.82 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,900.02, while $1000 invested 1 year ago would be worth $2,428.85. This corresponds to total returns of 369.68%, 90%, 142.89%, respectively, with annualized returns of 16.72%, 13.7%, 142.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMTC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	131.05	124.09	124.09	132.78	122.45	2.28M
August 20, 2026	125.24	124.88	124.88	127.97	123.5	2.01M
August 19, 2026	135.48	125.36	125.36	138.16	122.99	3.18M
August 18, 2026	145.88	135.23	135.23	148.63	132.92	3.95M
August 17, 2026	144.78	154.22	154.22	155.77	143.99	3.75M
August 14, 2026	133.83	140.35	140.35	140.61	132.78	1.92M
August 13, 2026	138.67	133.58	133.58	140.89	131.37	2.21M
August 12, 2026	139.69	140	140	142.37	137.41	2.39M
August 11, 2026	133.7	131.18	131.18	135.04	130	776,028
August 10, 2026	142	131.27	131.27	143.65	131.12	1.44M
August 07, 2026	140.17	139.42	139.42	143.75	136.01	2.15M
August 06, 2026	119.74	134.78	134.78	137.15	117.5	2.93M
August 05, 2026	126.85	121.25	121.25	130	121.17	1.3M
August 04, 2026	127.25	129.16	129.16	130.77	125.64	2.3M
August 03, 2026	114.22	119.08	119.08	120.99	112.75	2.36M
July 31, 2026	121.85	117.82	117.82	125.29	115.63	2.4M
July 30, 2026	114.79	114.61	114.61	117.04	110.9	2.12M
July 29, 2026	110.96	103.55	103.55	112.36	103.1	2.15M
July 28, 2026	113.73	111.3	111.3	114.76	108.22	3.22M
July 27, 2026	125.55	121.52	121.52	127.1	115.33	2.01M
July 23, 2026	133.55	138.68	138.68	139.32	133.25	1.86M
July 22, 2026	133.07	136.93	136.93	139.99	133.07	1.22M
July 21, 2026	132.8	137.84	137.84	138.67	131.21	2.36M
July 20, 2026	127.79	125.88	125.88	131.94	125.4	1.7M
July 17, 2026	118.61	124.96	124.96	127.81	114.45	3.45M
July 16, 2026	131.26	127.65	127.65	133.23	126.65	2.01M
July 15, 2026	144.19	135.22	135.22	144.59	130.51	2.82M
July 14, 2026	145.04	141.36	141.36	148	138.01	3.17M
July 13, 2026	130.16	132.15	132.15	135.3	128.86	1.67M
July 10, 2026	133	136.13	136.13	137.47	132.01	2.7M
July 09, 2026	136.81	137.5	137.5	139.63	133.88	2.85M
July 08, 2026	125.29	128.84	128.84	130.86	122.89	3M
July 07, 2026	130	126.4	126.4	131.63	123.91	3.29M
July 06, 2026	138.51	138.89	138.89	146.51	138.01	2.31M
July 02, 2026	147.1	135.27	135.27	148.7	130.37	3.99M
July 01, 2026	150.41	147.03	147.03	152.21	141.41	4.39M
June 30, 2026	156.24	161.85	161.85	165.13	154.01	2.49M
June 29, 2026	150.52	156.14	156.14	156.33	145.91	3.46M
June 26, 2026	155	149.75	149.75	155.71	149	18.12M
June 25, 2026	169.5	162.27	162.27	170.95	153.34	3.4M
June 24, 2026	164.99	158.48	158.48	165.89	155.06	2.75M
June 23, 2026	161.47	163.28	163.28	166.71	158.81	3.47M
June 22, 2026	166.03	174.73	174.73	175.69	163	3.19M
June 18, 2026	156.09	158.23	158.23	161.68	152.23	17.21M
June 17, 2026	162.35	150.2	150.2	164.18	148.9	2.83M
June 16, 2026	171.34	161.59	161.59	174.27	161.2	2.33M
June 15, 2026	174.9	174.3	174.3	177.35	169.47	2.89M
June 12, 2026	165.25	166.71	166.71	170.7	161.36	1.67M
June 11, 2026	156	163.57	163.57	163.98	153.64	2.27M
June 10, 2026	155.16	154.28	154.28	166.79	150	2.45M
June 09, 2026	162.09	157.52	157.52	165.35	143.61	4.05M
June 08, 2026	158.81	158.79	158.79	160.77	153.34	3.54M
June 05, 2026	162.1	151.02	151.02	166.45	148.04	3.83M
June 04, 2026	156	169.35	169.35	171.37	154	2.69M
June 03, 2026	168.52	163.5	163.5	168.62	160.88	2.92M
June 02, 2026	159.6	166.63	166.63	167.26	157.81	3.37M
June 01, 2026	150.19	149.58	149.58	154.5	144.55	3.95M
May 29, 2026	168.84	152.54	152.54	172.3	151.44	4.44M
May 28, 2026	163.64	166.33	166.33	169.9	156.01	4.84M
May 27, 2026	172.36	157.2	157.2	172.36	153.28	7.23M