Semtech Corporation (SMTC) NASDAQ

Currency In USD

AD

SMTC Historical Return

If you invested $1000 in Semtech Corporation (SMTC) 10 years ago, it would be worth $4,315.21 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,257.23, while $1000 invested 1 year ago would be worth $1,576.25. This corresponds to total returns of 331.52%, 25.72%, 57.63%, respectively, with annualized returns of 15.74%, 4.68%, 57.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SMTC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026114113.49113.49117.39108.663.1M
November 09, 2026105.65116.45116.45117.65105.652.89M
November 06, 2026101.86103.21103.21103.8193.174.02M
November 05, 2026102.5591.5491.54104.3907.08M
November 04, 2026123.5110.96110.96124.98108.145.21M
November 03, 2026126.75127.42127.42133.26124.593.14M
November 02, 2026127.3122.38122.38132.83121.672.65M
October 30, 2026127.98127.38127.38132.7122.393.19M
October 29, 2026140.25140.85140.85144.4139.52.13M
October 28, 2026146.56146.97146.97149.86144.021.77M
October 27, 2026140.74144.35144.35145.24138.942.7M
October 26, 2026133.2136.73136.73140.5131.492.46M
October 23, 2026124.24132132135.48122.012.94M
October 22, 2026132.32125.12125.12133.1123.363.91M
October 21, 2026141.33141.63141.63142.7137.682.71M
October 20, 2026138136.2136.2143.66132.692.35M
October 19, 2026144.62142.22142.22146.54139.953.73M
October 16, 2026146136.73136.73146.67135.854.94M
October 15, 2026153.2144.21144.21155.83133.669.67M
October 14, 2026165.48160.26160.26168.9159.033.31M
October 13, 2026166.4172.78172.78178.24162.083.68M
October 12, 2026183.76168.28168.28183.76167.156.01M
October 09, 2026193187.3187.3195.47178.12.51M
October 08, 2026189.71187.49187.49196.99184.254.24M
October 07, 2026190.08193.78193.78194.53188.371.62M
October 06, 2026196.29197.2197.2200.1192.572.22M
October 05, 2026193.41192.83192.83194.76189.631.86M
October 02, 2026191.88194.88194.88201.99190.694.91M
October 01, 2026180.13186.59186.59188.35175.013.28M
September 30, 2026181.69178.35178.35183.18175.292.29M
September 29, 2026178.74180.1180.1184.45177.032.67M
September 28, 2026179174.78174.78180.99167.112.74M
September 25, 2026177.7182.3182.3185176.412.37M
September 24, 2026164.04174.5174.5174.71162.562.78M
September 23, 2026174.5169.33169.33174.5165.013.8M
September 22, 2026174.12174.33174.33178.5172.223.72M
September 21, 2026190.3177.37177.37190.64176.054.65M
September 18, 2026182.33185185185.46179.15.99M
September 17, 2026170.85178.19178.19182.131704.41M
September 16, 2026153.81167.55167.55170.52153.14.99M
September 15, 2026149.65150.91150.91153.8147.881.98M
September 11, 2026162.89167.24167.24170.43160.12.63M
September 10, 2026159.91159.13159.13161.61154.42.12M
September 09, 2026164.09163.94163.94169162.363.37M
September 08, 2026150162.62162.62165.37149.334.84M
September 04, 2026138.71147.89147.89148.03136.242.73M
September 03, 2026133.1135.4135.4135.89126.731.83M
September 02, 2026133133.85133.85134.68128.171.64M
September 01, 2026127.63132.27132.27134.74124.832.32M
August 31, 2026132.3132.96132.96134.65129.242M
August 28, 2026141.76131.17131.17142.07130.133.05M
August 27, 2026149.4142.43142.43150.37139.443.63M
August 26, 2026130.9140.8140.8146.8712810.07M
August 25, 2026126127.52127.52128.97124.118.59M
August 24, 2026119.63120.91120.91123.141152.57M
August 21, 2026131.05124.09124.09132.78122.452.28M
August 20, 2026125.24124.88124.88127.97123.52.01M
August 19, 2026135.48125.36125.36138.16122.993.18M
August 18, 2026145.88135.23135.23148.63132.923.95M
August 17, 2026144.78154.22154.22155.77143.993.75M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved