Semtech Corporation (SMTC) NASDAQ

166.63

+17.05(+11.40%)

Updated at June 02 04:00PM

Currency In USD

SMTC Historical Return

If you invested $1000 in Semtech Corporation (SMTC) 10 years ago, it would be worth $6,902.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,690.62, while $1000 invested 1 year ago would be worth $4,443.47. This corresponds to total returns of 590.27%, 169.06%, 344.35%, respectively, with annualized returns of 21.3%, 21.88%, 344.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMTC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	159.6	166.63	166.63	167.26	157.81	3.37M
June 01, 2026	150.19	149.58	149.58	154.5	144.55	3.95M
May 29, 2026	168.84	152.54	152.54	172.3	151.44	4.44M
May 28, 2026	163.64	166.33	166.33	169.9	156.01	4.84M
May 27, 2026	172.36	157.2	157.2	172.36	153.28	7.23M
May 26, 2026	160.27	164.46	164.46	168.29	152.07	8.09M
May 22, 2026	155	156.78	156.78	164.48	151.15	6.4M
May 21, 2026	143.76	146.53	146.53	149.52	142.03	2.83M
May 20, 2026	138.21	141.85	141.85	143.6	136.23	2.04M
May 19, 2026	128.34	134.79	134.79	136.8	124.86	3.23M
May 18, 2026	149.13	132.39	132.39	149.13	128.75	3.36M
May 15, 2026	135.3	137.64	137.64	140.52	132.88	2.26M
May 14, 2026	139.63	141.16	141.16	141.79	136.97	2.47M
May 13, 2026	139.93	139.74	139.74	143.34	136.1	3.45M
May 12, 2026	132.01	132.08	132.08	132.75	124.4	3.33M
May 11, 2026	125.94	136.53	136.53	137.1	125.43	4.25M
May 08, 2026	123.93	121.81	121.81	126.49	118.71	1.44M
May 07, 2026	125	121.5	121.5	127.19	116.82	3.22M
May 06, 2026	115.44	119.19	119.19	120.27	110.92	2.78M
May 05, 2026	109.64	112.98	112.98	113.18	107.2	1.45M
May 04, 2026	108.2	107.1	107.1	109.25	105.87	1.2M
May 01, 2026	103.46	107.81	107.81	108	102.15	2.14M
April 30, 2026	101.18	105.05	105.05	106.55	99.5	3.06M
April 29, 2026	96	98.29	98.29	99.42	95.16	2.36M
April 28, 2026	98	94.4	94.4	98.15	92.8	3.22M
April 27, 2026	108.13	101.29	101.29	109.3	99.74	2.81M
April 24, 2026	109	109.79	109.79	113.05	105.21	2.66M
April 23, 2026	103.5	105.34	105.34	107.99	103.5	1.8M
April 22, 2026	105.93	103.48	103.48	106	100.39	2.13M
April 21, 2026	106.45	103.48	103.48	109.61	102.71	3.54M
April 20, 2026	107.53	105.91	105.91	109.19	105.07	2.01M
April 17, 2026	105.63	107.71	107.71	110.55	104.7	3.57M
April 16, 2026	93.45	102.44	102.44	102.51	92.46	3.14M
April 15, 2026	90.06	93.27	93.27	93.85	89.03	2.52M
April 14, 2026	93.34	90.12	90.12	93.83	88.76	2.38M
April 13, 2026	85.72	91.83	91.83	91.91	85.48	2.37M
April 10, 2026	92.1	85.22	85.22	92.1	84.28	3.39M
April 09, 2026	87.01	88.66	88.66	90.5	86.75	1.85M
April 08, 2026	88.07	86.95	86.95	90.94	86.43	2.3M
April 07, 2026	82.64	83.08	83.08	84.37	80.25	1.38M
April 06, 2026	82.65	82.64	82.64	85.6	82.33	1.14M
April 02, 2026	75.5	82.65	82.65	83.37	75.5	2.07M
April 01, 2026	78.42	80.04	80.04	82.46	78	1.85M
March 31, 2026	72.84	76.89	76.89	77.33	71.72	2.46M
March 30, 2026	78.02	70.61	70.61	78.5	69.16	5.03M
March 27, 2026	74.41	72.16	72.16	76.18	71.28	3.6M
March 26, 2026	77.79	74.16	74.16	78.57	73.74	1.99M
March 25, 2026	79.35	80.04	80.04	81.74	78.47	2.79M
March 24, 2026	75.05	77.95	77.95	79.95	74.52	3.61M
March 23, 2026	76.44	76.52	76.52	78.85	75.42	3.45M
March 20, 2026	78.2	73.6	73.6	78.2	72.43	5.44M
March 19, 2026	71.05	78.35	78.35	80.18	70.76	4.1M
March 18, 2026	80.87	73.37	73.37	80.87	73.11	4.74M
March 17, 2026	83.25	79.21	79.21	86.88	78.5	5.26M
March 16, 2026	86	89	89	89.48	85.17	2.74M
March 13, 2026	84.71	84.85	84.85	86.13	82.7	1.62M
March 12, 2026	84.1	83.41	83.41	84.57	81.34	978,196
March 11, 2026	87.24	85.82	85.82	88.57	85.45	1.02M
March 10, 2026	85.27	87.58	87.58	88.28	85.27	907,784
March 09, 2026	80.97	85.14	85.14	85.41	78.12	2.06M