Semtech Corporation (SMTC) NASDAQ

Currency In USD

SMTC Historical Return

If you invested $1000 in Semtech Corporation (SMTC) 10 years ago, it would be worth $6,755.61 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,382.41, while $1000 invested 1 year ago would be worth $2,558.48. This corresponds to total returns of 575.56%, 138.24%, 155.85%, respectively, with annualized returns of 21.04%, 18.97%, 155.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMTC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	180.13	186.59	186.59	188.35	175.01	3.28M
September 30, 2026	181.69	178.35	178.35	183.18	175.29	2.29M
September 29, 2026	178.74	180.1	180.1	184.45	177.03	2.67M
September 28, 2026	179	174.78	174.78	180.99	167.11	2.74M
September 25, 2026	177.7	182.3	182.3	185	176.41	2.37M
September 24, 2026	164.04	174.5	174.5	174.71	162.56	2.78M
September 23, 2026	174.5	169.33	169.33	174.5	165.01	3.8M
September 22, 2026	174.12	174.33	174.33	178.5	172.22	3.72M
September 21, 2026	190.3	177.37	177.37	190.64	176.05	4.65M
September 18, 2026	182.33	185	185	185.46	179.1	5.99M
September 17, 2026	170.85	178.19	178.19	182.13	170	4.41M
September 16, 2026	153.81	167.55	167.55	170.52	153.1	4.99M
September 15, 2026	149.65	150.91	150.91	153.8	147.88	1.98M
September 11, 2026	162.89	167.24	167.24	170.43	160.1	2.63M
September 10, 2026	159.91	159.13	159.13	161.61	154.4	2.12M
September 09, 2026	164.09	163.94	163.94	169	162.36	3.37M
September 08, 2026	150	162.62	162.62	165.37	149.33	4.84M
September 04, 2026	138.71	147.89	147.89	148.03	136.24	2.73M
September 03, 2026	133.1	135.4	135.4	135.89	126.73	1.83M
September 02, 2026	133	133.85	133.85	134.68	128.17	1.64M
September 01, 2026	127.63	132.27	132.27	134.74	124.83	2.32M
August 31, 2026	132.3	132.96	132.96	134.65	129.24	2M
August 28, 2026	141.76	131.17	131.17	142.07	130.13	3.05M
August 27, 2026	149.4	142.43	142.43	150.37	139.44	3.63M
August 26, 2026	130.9	140.8	140.8	146.87	128	10.07M
August 25, 2026	126	127.52	127.52	128.97	124.11	8.59M
August 24, 2026	119.63	120.91	120.91	123.14	115	2.57M
August 21, 2026	131.05	124.09	124.09	132.78	122.45	2.28M
August 20, 2026	125.24	124.88	124.88	127.97	123.5	2.01M
August 19, 2026	135.48	125.36	125.36	138.16	122.99	3.18M
August 18, 2026	145.88	135.23	135.23	148.63	132.92	3.95M
August 17, 2026	144.78	154.22	154.22	155.77	143.99	3.75M
August 14, 2026	133.83	140.35	140.35	140.61	132.78	1.92M
August 13, 2026	138.67	133.58	133.58	140.89	131.37	2.21M
August 12, 2026	139.69	140	140	142.37	137.41	2.39M
August 11, 2026	133.7	131.18	131.18	135.04	130	776,028
August 10, 2026	142	131.27	131.27	143.65	131.12	1.44M
August 07, 2026	140.17	139.42	139.42	143.75	136.01	2.15M
August 06, 2026	119.74	134.78	134.78	137.15	117.5	2.93M
August 05, 2026	126.85	121.25	121.25	130	121.17	1.3M
August 04, 2026	127.25	129.16	129.16	130.77	125.64	2.3M
August 03, 2026	114.22	119.08	119.08	120.99	112.75	2.36M
July 31, 2026	121.85	117.82	117.82	125.29	115.63	2.4M
July 30, 2026	114.79	114.61	114.61	117.04	110.9	2.12M
July 29, 2026	110.96	103.55	103.55	112.36	103.1	2.15M
July 28, 2026	113.73	111.3	111.3	114.76	108.22	3.22M
July 27, 2026	125.55	121.52	121.52	127.1	115.33	2.01M
July 23, 2026	133.55	138.68	138.68	139.32	133.25	1.86M
July 22, 2026	133.07	136.93	136.93	139.99	133.07	1.22M
July 21, 2026	132.8	137.84	137.84	138.67	131.21	2.36M
July 20, 2026	127.79	125.88	125.88	131.94	125.4	1.7M
July 17, 2026	118.61	124.96	124.96	127.81	114.45	3.45M
July 16, 2026	131.26	127.65	127.65	133.23	126.65	2.01M
July 15, 2026	144.19	135.22	135.22	144.59	130.51	2.82M
July 14, 2026	145.04	141.36	141.36	148	138.01	3.17M
July 13, 2026	130.16	132.15	132.15	135.3	128.86	1.67M
July 10, 2026	133	136.13	136.13	137.47	132.01	2.7M
July 09, 2026	136.81	137.5	137.5	139.63	133.88	2.85M
July 08, 2026	125.29	128.84	128.84	130.86	122.89	3M
July 07, 2026	130	126.4	126.4	131.63	123.91	3.29M