23.64
+0.06(+0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| October 16, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| October 15, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| October 14, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| October 13, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| October 10, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| October 09, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| October 08, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| October 07, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| October 06, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| October 03, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| October 02, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| October 01, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| September 30, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| September 29, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| September 26, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| September 25, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| September 24, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| September 23, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| September 22, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| September 19, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| September 18, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| September 17, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| September 16, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| September 15, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| September 12, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| September 11, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| September 10, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| September 09, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| September 08, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| September 05, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| September 04, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| September 03, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| September 02, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| August 29, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| August 28, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| August 27, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| August 26, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| August 25, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| August 22, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| August 21, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| August 20, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| August 19, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| August 18, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| August 15, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| August 14, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| August 13, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| August 12, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| August 11, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| August 08, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| August 07, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| August 06, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| August 05, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| August 04, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| August 01, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| July 31, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| July 30, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| July 29, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| July 28, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| July 25, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |