JPMorgan SmartRetirement 2040 Fund Class C (SMTCX) NASDAQ

23.42

+0.05(+0.21%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202523.3723.3723.3723.3723.370
December 22, 202523.2923.2923.2923.2923.290
December 19, 202523.1923.1923.1923.1923.190
December 18, 202523.0723.0723.0723.0723.070
December 17, 202522.9322.9322.9322.9322.930
December 16, 202523.0923.0923.0923.0923.090
December 15, 202523.1423.1423.1423.1423.140
December 12, 202523.9423.9423.9423.9423.940
December 11, 202524.0624.0624.0624.0624.060
December 10, 202524.0624.0624.0624.0624.060
December 09, 202523.8823.8823.8823.8823.880
December 08, 202523.9223.9223.9223.9223.920
December 05, 202523.9823.9823.9823.9823.980
December 04, 202523.9623.9623.9623.9623.960
December 03, 202523.9523.9523.9523.9523.950
December 02, 202523.8623.8623.8623.8623.860
December 01, 202523.8223.8223.8223.8223.820
November 28, 202523.9323.9323.9323.9323.930
November 26, 202523.8623.8623.8623.8623.860
November 25, 202523.7123.7123.7123.7123.710
November 24, 202523.523.523.523.523.50
November 21, 202523.3323.3323.3323.3323.330
November 20, 202523.123.123.123.123.10
November 19, 202523.3423.3423.3423.3423.340
November 18, 202523.3423.3423.3423.3423.340
November 17, 202523.4623.4623.4623.4623.460
November 14, 202523.6723.6723.6723.6723.670
November 13, 202523.6923.6923.6923.6923.690
November 12, 202524242424240
November 11, 202523.9723.9723.9723.9723.970
November 10, 202523.8923.8923.8923.8923.890
November 07, 202523.6523.6523.6523.6523.650
November 06, 202523.623.623.623.623.60
November 05, 202523.7623.7623.7623.7623.760
November 04, 202523.6823.6823.6823.6823.680
November 03, 202523.8723.8723.8723.8723.870
October 31, 202523.8523.8523.8523.8523.850
October 30, 202523.8423.8423.8423.8423.840
October 29, 202524.0224.0224.0224.0224.020
October 28, 202524.0924.0924.0924.0924.090
October 27, 202524.124.124.124.124.10
October 24, 202523.9223.9223.9223.9223.920
October 23, 202523.8223.8223.8223.8223.820
October 22, 202523.7223.7223.7223.7223.720
October 21, 202523.8123.8123.8123.8123.810
October 20, 202523.8323.8323.8323.8323.830
October 17, 202523.6423.6423.6423.6423.640
October 16, 202523.5823.5823.5823.5823.580
October 15, 202523.6323.6323.6323.6323.630
October 14, 202523.5423.5423.5423.5423.540
October 13, 202523.5123.5123.5123.5123.510
October 10, 202523.2223.2223.2223.2223.220
October 09, 202523.6923.6923.6923.6923.690
October 08, 202523.7923.7923.7923.7923.790
October 07, 202523.723.723.723.723.70
October 06, 202523.8223.8223.8223.8223.820
October 03, 202523.7923.7923.7923.7923.790
October 02, 202523.7323.7323.7323.7323.730
October 01, 202523.6923.6923.6923.6923.690
September 30, 202523.6123.6123.6123.6123.610
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved