JPMorgan SmartRetirement 2040 Fund Class C (SMTCX) NASDAQ

Currency In USD

AD

SMTCX Historical Return

If you invested $1000 in JPMorgan SmartRetirement 2040 Fund Class C (SMTCX) 10 years ago, it would be worth $2,317.14 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,281.88, while $1000 invested 1 year ago would be worth $1,032.24. This corresponds to total returns of 131.71%, 28.19%, 3.22%, respectively, with annualized returns of 8.76%, 5.09%, 3.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SMTCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202624.3324.3324.3324.3324.330
November 09, 202623.8523.8523.8523.8523.850
November 06, 202623.8223.8223.8223.8223.820
November 05, 202624.5724.5724.5724.5724.570
November 04, 202624.2324.2324.2324.2324.230
November 03, 202624.224.224.224.224.20
November 02, 202624.2124.2124.2124.2124.210
October 30, 202624.524.524.524.524.50
October 29, 202624.4824.4824.4824.4824.480
October 28, 202624.4124.4124.4124.4124.410
October 27, 202624.2824.2824.2824.2824.280
October 26, 202624.1924.1924.1924.1924.190
October 23, 202624.2924.2924.2924.2924.290
October 22, 202624.524.524.524.524.50
October 21, 202624.424.424.424.424.40
October 20, 202624.324.324.324.324.30
October 19, 202624.2924.2924.2924.2924.290
October 16, 202624.4624.4624.4624.4624.460
October 15, 202624.3324.3324.3324.3324.330
October 14, 202624.5624.5624.5624.5624.560
October 13, 202624.5724.5724.5724.5724.570
October 12, 202624.6224.6224.6224.6224.620
October 09, 202624.4924.4924.4924.4924.490
October 08, 202624.5724.5724.5724.5724.570
October 07, 202624.7224.7224.7224.7224.720
October 06, 202624.6324.6324.6324.6324.630
October 05, 202624.5224.5224.5224.5224.520
October 02, 202624.3624.3624.3624.3624.360
October 01, 202624.3824.3824.3824.3824.380
September 30, 202624.4724.4724.4724.4724.470
September 29, 202624.4824.4824.4824.4824.480
September 28, 202624.6524.6524.6524.6524.650
September 25, 202624.5224.5224.5224.5224.520
September 24, 202624.5824.5824.5824.5824.580
September 23, 202624.8324.8324.8324.8324.830
September 22, 202624.8124.8124.8124.8124.810
September 21, 202624.5324.5324.5324.5324.530
September 18, 202624.5824.5824.5824.5824.580
September 17, 202624.3624.3624.3624.3624.360
September 16, 202624.4424.4424.4424.4424.440
September 15, 202624.5424.5424.5424.5424.540
September 11, 202624.5324.5324.5324.5324.530
September 10, 202624.7224.7224.7224.7224.720
September 09, 202624.8824.8824.8824.8824.880
September 08, 202624.9924.9924.9924.9924.990
September 04, 202625252525250
September 03, 202624.824.824.824.824.80
September 02, 202624.7124.7124.7124.7124.710
September 01, 202624.8724.8724.8724.8724.870
August 31, 202624.9524.9524.9524.9524.950
August 28, 202625.0425.0425.0425.0425.040
August 27, 202624.9924.9924.9924.9924.990
August 26, 202625.0225.0225.0225.0225.020
August 25, 202624.924.924.924.924.90
August 24, 202624.9724.9724.9724.9724.970
August 21, 202624.8624.8624.8624.8624.860
August 20, 202624.9924.9924.9924.9924.990
August 19, 202624.9224.9224.9224.9224.920
August 18, 202625.1725.1725.1725.1725.170
August 17, 202625.2225.2225.2225.2225.220
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved