JPMorgan SmartRetirement 2040 Fund Class C (SMTCX) NASDAQ
24.63
+0.030002(+0.12%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
24.63
+0.030002(+0.12%)
Currency In USD
If you invested $1000 in JPMorgan SmartRetirement 2040 Fund Class C (SMTCX) 10 years ago, it would be worth $2,391.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,345.17, while $1000 invested 1 year ago would be worth $1,155.25. This corresponds to total returns of 139.13%, 34.52%, 15.53%, respectively, with annualized returns of 9.1%, 6.11%, 15.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| May 29, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| May 28, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| May 27, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| May 26, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| May 22, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| May 21, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| May 20, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| May 19, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| May 18, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| May 15, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| May 14, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| May 13, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| May 12, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| May 11, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| May 08, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| May 07, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| May 06, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| May 05, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| May 04, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| May 01, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| April 30, 2026 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| April 29, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| April 28, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| April 27, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| April 24, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| April 23, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| April 22, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| April 21, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| April 20, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| April 17, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| April 16, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| April 15, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| April 14, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| April 13, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| April 10, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| April 09, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| April 08, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| April 07, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| April 06, 2026 | 22.56 | 22.56 | 22.64 | 22.56 | 22.56 | 0 |
| April 02, 2026 | 22.58 | 22.58 | 22.56 | 22.58 | 22.58 | 0 |
| April 01, 2026 | 22.41 | 22.41 | 22.58 | 22.41 | 22.41 | 0 |
| March 31, 2026 | 21.9 | 21.9 | 22.41 | 21.9 | 21.9 | 0 |
| March 30, 2026 | 21.91 | 21.91 | 21.9 | 21.91 | 21.91 | 0 |
| March 27, 2026 | 22.16 | 22.16 | 21.91 | 22.16 | 22.16 | 0 |
| March 26, 2026 | 22.52 | 22.52 | 22.16 | 22.52 | 22.52 | 0 |
| March 25, 2026 | 22.35 | 22.35 | 22.52 | 22.35 | 22.35 | 0 |
| March 24, 2026 | 22.42 | 22.42 | 22.35 | 22.42 | 22.42 | 0 |
| March 23, 2026 | 22.12 | 22.12 | 22.42 | 22.12 | 22.12 | 0 |
| March 20, 2026 | 22.52 | 22.52 | 22.12 | 22.52 | 22.52 | 0 |
| March 19, 2026 | 22.54 | 22.54 | 22.52 | 22.54 | 22.54 | 0 |
| March 18, 2026 | 22.84 | 22.84 | 22.54 | 22.84 | 22.84 | 0 |
| March 17, 2026 | 22.78 | 22.78 | 22.84 | 22.78 | 22.78 | 0 |
| March 16, 2026 | 22.53 | 22.53 | 22.78 | 22.53 | 22.53 | 0 |
| March 13, 2026 | 22.65 | 22.65 | 22.53 | 22.65 | 22.65 | 0 |
| March 12, 2026 | 22.99 | 22.99 | 22.65 | 22.99 | 22.99 | 0 |
| March 11, 2026 | 23.05 | 23.05 | 22.99 | 23.05 | 23.05 | 0 |
| March 10, 2026 | 23.06 | 23.06 | 23.05 | 23.06 | 23.06 | 0 |
| March 09, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| March 06, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |