23.49
+0.12(+0.51%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
September 25, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
September 24, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
September 23, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
September 22, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
September 19, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
September 18, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
September 17, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
September 16, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
September 15, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
September 12, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
September 11, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
September 10, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
September 09, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
September 08, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
September 05, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
September 04, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
September 03, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
September 02, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
August 29, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
August 28, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
August 27, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
August 26, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
August 25, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
August 22, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
August 21, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
August 20, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
August 19, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
August 18, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
August 15, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
August 14, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
August 13, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
August 12, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
August 11, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
August 08, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
August 07, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
August 06, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
August 05, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
August 04, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
August 01, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
July 31, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
July 30, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
July 29, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
July 28, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
July 25, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
July 24, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
July 23, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
July 22, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
July 21, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
July 18, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
July 17, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
July 16, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
July 15, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
July 14, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
July 11, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
July 10, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
July 09, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
July 08, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
July 07, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
July 03, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |