Sanara MedTech Inc. (SMTI) NASDAQ

22.25

+0.13(+0.59%)

Updated at June 05 12:34PM

Currency In USD

SMTI Historical Return

If you invested $1000 in Sanara MedTech Inc. (SMTI) 10 years ago, it would be worth $4,450 as of June 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $703.89, while $1000 invested 1 year ago would be worth $770.43. This corresponds to total returns of 345%, -29.61%, -22.96%, respectively, with annualized returns of 16.1%, -6.79%, -22.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMTI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 04, 2026	21.14	22.12	22.12	22.16	21.14	35,148
June 03, 2026	21.45	20.97	20.97	21.98	20.91	48,847
June 02, 2026	21.92	21.26	21.26	22.82	21.26	36,465
June 01, 2026	22.81	21.92	21.92	22.95	21.67	42,289
May 29, 2026	23.7	22.79	22.79	23.7	22.62	28,014
May 28, 2026	23.24	23.79	23.79	23.92	23.11	32,742
May 27, 2026	22.8	23.38	23.38	23.38	22.71	23,168
May 26, 2026	23.21	22.93	22.93	23.21	22.21	28,333
May 22, 2026	23.7	23.17	23.17	24	22.36	45,370
May 21, 2026	22.67	23.64	23.64	23.83	22.26	40,902
May 20, 2026	22.28	23	23	23.35	22.26	32,776
May 19, 2026	21.67	22.72	22.72	23.24	21.67	31,858
May 18, 2026	21.01	21.89	21.89	22.3	20.8	48,413
May 15, 2026	21.58	21.06	21.06	21.75	20.65	36,878
May 14, 2026	21.08	21.64	21.64	21.64	20.53	43,302
May 13, 2026	20.49	21.1	21.1	22.11	20.45	119,497
May 12, 2026	22.16	20.44	20.44	24.33	20.39	201,670
May 11, 2026	18.4	18.02	18.02	19	17.77	33,234
May 08, 2026	19.24	18.4	18.4	19.24	18.09	17,564
May 07, 2026	19.04	19.08	19.08	19.51	18.66	59,852
May 06, 2026	19.72	19.15	19.15	19.89	18.8	52,646
May 05, 2026	19	19.62	19.62	20.05	18.92	29,998
May 04, 2026	19.28	18.99	18.99	19.58	18.91	18,886
May 01, 2026	18.61	19.73	19.73	19.8	18.61	31,375
April 30, 2026	18.5	18.99	18.99	19.03	18.3	29,072
April 29, 2026	18.94	18.2	18.2	19.1	17.85	39,410
April 28, 2026	18.92	18.7	18.7	18.96	18.3	18,746
April 27, 2026	19.22	18.93	18.93	19.86	18.89	21,044
April 24, 2026	19.07	19.22	19.22	19.39	18.59	32,695
April 23, 2026	19.92	19.13	19.13	19.92	19.11	27,365
April 22, 2026	19.84	19.96	19.96	20.18	19.5	28,759
April 21, 2026	20.7	19.8	19.8	20.92	19.69	45,401
April 20, 2026	20.47	20.62	20.62	21.01	20.44	47,600
April 17, 2026	20.17	20.77	20.77	21.49	20.09	106,099
April 16, 2026	20.1	19.78	19.78	20.2	19.47	56,400
April 15, 2026	18.78	20.01	20.01	20.57	18.45	87,378
April 14, 2026	17.47	18.51	18.51	18.54	17.25	35,642
April 13, 2026	16.47	17.6	17.6	17.8	16.47	66,942
April 10, 2026	17.03	16.53	16.53	17.1	16.21	40,980
April 09, 2026	17	16.97	16.97	17.09	16.51	35,240
April 08, 2026	17.25	17	17	17.5	16.67	39,049
April 07, 2026	17.13	16.83	16.83	17.49	16.68	22,202
April 06, 2026	17.21	17.19	17.19	17.49	16.95	12,509
April 02, 2026	17	17.24	17.24	17.71	16.89	12,953
April 01, 2026	17.15	17.25	17.25	17.7	17.06	33,883
March 31, 2026	17.44	17.18	17.18	17.95	16.81	36,998
March 30, 2026	16.99	17.29	17.29	17.82	16.6	65,397
March 27, 2026	17.75	16.96	16.96	18.17	16.77	83,192
March 26, 2026	16.21	18.01	18.01	18.42	16.2	99,129
March 25, 2026	18.14	16.34	16.34	18.33	16.05	306,612
March 24, 2026	18.1	18.08	18.08	19.37	17.54	102,043
March 23, 2026	18.75	18.34	18.34	19.28	17.99	107,740
March 20, 2026	18.72	18.38	18.38	19.25	18.29	47,343
March 19, 2026	18.69	18.72	18.72	19	18.5	57,456
March 18, 2026	19.45	18.66	18.66	19.56	18.6	78,425
March 17, 2026	19.73	19.62	19.62	20.34	18.99	76,179
March 16, 2026	19.53	19.64	19.64	19.9	19.21	65,313
March 13, 2026	19.46	19.48	19.48	19.63	18.91	47,648
March 12, 2026	19.31	19.09	19.09	19.45	18.61	65,000
March 11, 2026	19.91	19.6	19.6	20.06	19.26	39,361