Sanara MedTech Inc. (SMTI) NASDAQ

19.64

+0.16(+0.82%)

Updated at March 16 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 16, 202619.5319.6419.6419.919.2165,313
March 13, 202619.4619.4819.4819.6318.9147,648
March 12, 202619.3119.0919.0919.4518.6165,000
March 11, 202619.9119.619.620.0619.2639,361
March 10, 202620.4819.6919.6920.819.5988,606
March 09, 20262020.7420.7421.120170,770
March 06, 202618.918.8718.8719.4918.7395,039
March 05, 202620.119.219.220.119.0225,400
March 04, 202620.6820.0920.0920.9319.7454,392
March 03, 202620.2320.8420.8421.0819.829,036
March 02, 20262020.4820.4820.8419.7924,001
February 27, 202620.0120.4420.4421.0520.0123,710
February 26, 202619.8821.0721.0721.1819.8874,225
February 25, 202620.1119.919.920.1119.599,012
February 24, 202620.7219.9219.9221.0119.9242,000
February 23, 202620.1420.7220.7220.9319.1147,710
February 20, 202619.9420.45020.5519.7427,100
February 19, 202619.6419.94020.3219.4733,627
February 18, 202618.9619.65019.7518.785,300
February 17, 202618.8519.09019.4218.2974,200
February 13, 202619.3818.9102018.85100,904
February 12, 202619.6719.43019.8418.99105,352
February 11, 202619.6419.52019.931984,700
February 10, 202619.9919.52020.219.5234,396
February 09, 202620.1219.92020.219.6139,622
February 06, 202620.0120.24020.5319.7662,700
February 05, 202620.8120.04021.0320.0275,900
February 04, 202620.7420.74021.520.297,487
February 03, 20262220.55022.4320.571,800
February 02, 20262222.05022.1721.1886,000
January 30, 202620.8922022.4620.8477,817
January 29, 202621.4221.06021.9120.781,000
January 28, 202620.8721.38021.5420.12100,053
January 27, 202621.3220.8021.3220.7153,924
January 26, 202621.7521.25022.4920.9868,600
January 23, 202621.821.75022.9821.2491,658
January 22, 202622.8122.25022.9722.2347,807
January 21, 202621.8522.79022.7921.749,500
January 20, 202622.2121.77022.8521.789,700
January 16, 202623.722.84024.1422.8238,900
January 15, 202623.3123.77024.0822.9545,100
January 14, 202623.7723.15023.9323.0432,400
January 13, 202623.9623.66024.4823.2943,311
January 12, 202624.3523.97024.3523.7621,008
January 09, 202625.1224.35025.3724.3238,000
January 08, 202624.925.07025.9624.8640,400
January 07, 202624.9424.39025.0624.0732,780
January 06, 202623.7624.88025.0623.7643,000
January 05, 202623.223.56024.3522.658,533
January 02, 202623.7523.1023.8622.7930,332
December 31, 202523.6123.35023.9723.1743,300
December 30, 202524.3123.87024.423.833,942
December 29, 20252424.25024.6423.7637,200
December 26, 202524.6724.22024.772446,700
December 24, 202524.6624.52024.8524.4618,707
December 23, 20252524.5102524.329,200
December 22, 202524.3925.04025.4124.2125,000
December 19, 202524.1624.21024.582450,209
December 18, 202524.6624.14024.8524.1339,228
December 17, 202524.9624.44025.4624.332,711
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved