Sanara MedTech Inc. (SMTI) NASDAQ

Currency In USD

SMTI Historical Return

If you invested $1000 in Sanara MedTech Inc. (SMTI) 10 years ago, it would be worth $6,812 as of August 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $885.37, while $1000 invested 1 year ago would be worth $1,375.61. This corresponds to total returns of 581.2%, -11.46%, 37.56%, respectively, with annualized returns of 21.14%, -2.4%, 37.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMTI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 03, 2026	33.77	34	34	34.33	33.77	340,310
July 31, 2026	33.62	33.86	33.86	34	33.62	576,544
July 30, 2026	33.47	34.06	34.06	34.25	33.35	3.25M
July 29, 2026	26.72	30.25	30.25	30.87	26.62	313,072
July 28, 2026	26.05	26.64	26.64	27.09	26.05	51,584
July 27, 2026	25.77	25.85	25.85	26.58	25.45	45,795
July 23, 2026	25.33	25.5	25.5	26.01	24.82	172,141
July 22, 2026	25.63	25.54	25.54	25.99	25.24	43,873
July 21, 2026	24.9	25.5	25.5	25.74	24.77	71,072
July 20, 2026	24.84	25	25	25.42	24.75	93,988
July 17, 2026	25.09	25	25	25.43	24.31	74,714
July 16, 2026	24.83	25.32	25.32	25.94	24.65	75,388
July 15, 2026	23.6	24.53	24.53	24.99	23.47	71,522
July 14, 2026	24.63	23.45	23.45	24.65	23	40,665
July 13, 2026	23.81	24.92	24.92	25.6	23.77	47,679
July 10, 2026	24.06	23.82	23.82	24.75	23.28	67,501
July 09, 2026	23.6	23.88	23.88	26	23.27	67,941
July 08, 2026	24.5	24.23	24.23	24.92	23.71	48,141
July 07, 2026	25.36	24.79	24.79	25.93	24	47,041
July 06, 2026	24.55	25.17	25.17	25.44	23.54	75,001
July 02, 2026	24.27	24.84	24.84	24.86	24.2	26,371
July 01, 2026	23.63	24.27	24.27	24.5	23.5	36,745
June 30, 2026	24.5	23.59	23.59	24.6	23.35	45,559
June 29, 2026	23.96	24.58	24.58	24.95	23.96	53,104
June 26, 2026	23.33	23.88	23.88	24.6	23.08	123,367
June 25, 2026	22.89	23.12	23.12	23.4	22.68	53,108
June 24, 2026	22	22.89	22.89	23.04	21.77	65,909
June 23, 2026	21.56	21.75	21.75	22.71	20.38	61,595
June 22, 2026	21.83	21.75	21.75	21.98	20.97	75,960
June 18, 2026	21.82	22.02	22.02	22.48	20.81	133,568
June 17, 2026	22.69	21.22	21.22	23.7	21.07	122,571
June 16, 2026	21.91	22.69	22.69	22.89	21.87	59,983
June 15, 2026	20.81	21.89	21.89	22.5	20.62	64,758
June 12, 2026	21.82	20.81	20.81	21.82	20.47	48,927
June 11, 2026	22.56	21.5	21.5	22.97	21.33	70,007
June 10, 2026	23	22.99	22.99	23.66	22.65	81,372
June 09, 2026	22.13	22.72	22.72	23.23	21.66	80,503
June 08, 2026	22.34	22.09	22.09	22.36	21.56	46,128
June 05, 2026	21.66	22.44	22.44	22.65	21.26	39,849
June 04, 2026	21.14	22.12	22.12	22.16	21.14	35,148
June 03, 2026	21.45	20.97	20.97	21.98	20.91	48,847
June 02, 2026	21.92	21.26	21.26	22.82	21.26	36,465
June 01, 2026	22.81	21.92	21.92	22.95	21.67	42,289
May 29, 2026	23.7	22.79	22.79	23.7	22.62	28,014
May 28, 2026	23.24	23.79	23.79	23.92	23.11	32,742
May 27, 2026	22.8	23.38	23.38	23.38	22.71	23,168
May 26, 2026	23.21	22.93	22.93	23.21	22.21	28,333
May 22, 2026	23.7	23.17	23.17	24	22.36	45,370
May 21, 2026	22.67	23.64	23.64	23.83	22.26	40,902
May 20, 2026	22.28	23	23	23.35	22.26	32,776
May 19, 2026	21.67	22.72	22.72	23.24	21.67	31,858
May 18, 2026	21.01	21.89	21.89	22.3	20.8	48,413
May 15, 2026	21.58	21.06	21.06	21.75	20.65	36,878
May 14, 2026	21.08	21.64	21.64	21.64	20.53	43,302
May 13, 2026	20.49	21.1	21.1	22.11	20.45	119,497
May 12, 2026	22.16	20.44	20.44	24.33	20.39	201,670
May 11, 2026	18.4	18.02	18.02	19	17.77	33,234
May 08, 2026	19.24	18.4	18.4	19.24	18.09	17,564
May 07, 2026	19.04	19.08	19.08	19.51	18.66	59,852
May 06, 2026	19.72	19.15	19.15	19.89	18.8	52,646