Sanara MedTech Inc. (SMTI) NASDAQ

Currency In USD

SMTI Historical Return

If you invested $1000 in Sanara MedTech Inc. (SMTI) 10 years ago, it would be worth $8,712.5 as of October 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,022.29, while $1000 invested 1 year ago would be worth $1,114.84. This corresponds to total returns of 771.25%, 2.23%, 11.48%, respectively, with annualized returns of 24.15%, 0.44%, 11.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMTI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	34.88	34.85	34.85	34.89	34.63	341,850
October 01, 2026	35.12	34.88	34.88	35.12	34.79	541,819
September 30, 2026	35.09	35.14	35.14	35.17	35.04	167,005
September 29, 2026	35.16	35.09	35.09	35.16	35.04	84,913
September 28, 2026	35.08	35.1	35.1	35.18	35.07	95,093
September 25, 2026	35.01	35.06	35.06	35.11	34.97	161,794
September 24, 2026	35.09	35.1	35.1	35.2	35.07	109,147
September 23, 2026	35.28	35.15	35.15	35.28	35.05	141,936
September 22, 2026	35.02	35.28	35.28	35.34	35.02	130,202
September 21, 2026	35.15	35.17	35.17	35.17	35.08	68,532
September 18, 2026	34.98	35.07	35.07	35.13	34.94	271,136
September 17, 2026	35.23	34.98	34.98	35.27	34.98	66,074
September 16, 2026	35.13	35.1	35.1	35.19	35.08	116,201
September 15, 2026	34.71	35.11	35.11	35.16	34.71	196,209
September 11, 2026	35.03	34.92	34.92	35.24	34.91	189,268
September 10, 2026	34.87	35.03	35.03	35.05	34.87	227,436
September 09, 2026	35.08	35.03	35.03	35.09	34.92	171,404
September 08, 2026	34.69	35.05	35.05	35.09	34.65	457,222
September 04, 2026	34.62	34.73	34.73	34.79	34.62	541,686
September 03, 2026	34.84	34.72	34.72	34.9	34.65	487,275
September 02, 2026	34.8	34.8	34.8	34.95	34.78	246,924
September 01, 2026	34.89	34.79	34.79	34.89	34.73	192,006
August 31, 2026	34.59	34.88	34.88	34.92	34.51	273,457
August 28, 2026	34.46	34.57	34.57	34.76	34.46	344,469
August 27, 2026	34.56	34.58	34.58	34.76	34.54	161,204
August 26, 2026	34.78	34.65	34.65	34.78	34.56	195,020
August 25, 2026	34.35	34.67	34.67	34.8	34.32	388,685
August 24, 2026	34.5	34.38	34.38	34.5	34.26	460,116
August 21, 2026	34.29	34.45	34.45	34.45	34.22	388,395
August 20, 2026	34.16	34.24	34.24	34.28	34.11	262,830
August 19, 2026	34.2	34.28	34.28	34.31	34.18	0
August 18, 2026	34	34.17	34.17	34.17	33.99	308,277
August 17, 2026	34.14	34	34	34.22	34	261,423
August 14, 2026	34.1	34.15	34.15	34.23	34.09	625,484
August 13, 2026	34.33	34.16	34.16	34.38	34.15	348,486
August 12, 2026	34.25	34.33	34.33	34.39	34.24	0
August 11, 2026	34.2	34.38	34.38	34.38	34.06	0
August 10, 2026	34.19	34.25	34.25	34.32	33.68	348,112
August 07, 2026	34.1	34.1	34.1	34.15	33.94	255,705
August 06, 2026	34	34.09	34.09	34.1	33.95	427,206
August 05, 2026	33.95	34.07	34.07	34.13	33.86	287,481
August 04, 2026	34.01	34.06	34.06	34.19	34	232,098
August 03, 2026	33.77	34	34	34.33	33.77	340,310
July 31, 2026	33.62	33.86	33.86	34	33.62	576,544
July 30, 2026	33.47	34.06	34.06	34.25	33.35	3.25M
July 29, 2026	26.72	30.25	30.25	30.87	26.62	313,072
July 28, 2026	26.05	26.64	26.64	27.09	26.05	51,584
July 27, 2026	25.77	25.85	25.85	26.58	25.45	45,795
July 23, 2026	25.33	25.5	25.5	26.01	24.82	172,141
July 22, 2026	25.63	25.54	25.54	25.99	25.24	43,873
July 21, 2026	24.9	25.5	25.5	25.74	24.77	71,072
July 20, 2026	24.84	25	25	25.42	24.75	93,988
July 17, 2026	25.09	25	25	25.43	24.31	74,714
July 16, 2026	24.83	25.32	25.32	25.94	24.65	75,388
July 15, 2026	23.6	24.53	24.53	24.99	23.47	71,522
July 14, 2026	24.63	23.45	23.45	24.65	23	40,665
July 13, 2026	23.81	24.92	24.92	25.6	23.77	47,679
July 10, 2026	24.06	23.82	23.82	24.75	23.28	67,501
July 09, 2026	23.6	23.88	23.88	26	23.27	67,941
July 08, 2026	24.5	24.23	24.23	24.92	23.71	48,141