Sanara MedTech Inc. (SMTI) NASDAQ

21.06

-0.58(-2.68%)

Updated at May 15 04:00PM

Currency In USD

SMTI Historical Return

If you invested $1000 in Sanara MedTech Inc. (SMTI) 10 years ago, it would be worth $4,212 as of May 16, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $855.75, while $1000 invested 1 year ago would be worth $668.57. This corresponds to total returns of 321.2%, -14.43%, -33.14%, respectively, with annualized returns of 15.46%, -3.07%, -33.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMTI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 15, 202621.5821.0621.0621.7520.6536,878
May 14, 202621.0821.6421.6421.6420.5343,302
May 13, 202620.4921.121.122.1120.45119,497
May 12, 202622.1620.4420.4424.3320.39201,670
May 11, 202618.418.0218.021917.7733,234
May 08, 202619.2418.418.419.2418.0917,564
May 07, 202619.0419.0819.0819.5118.6659,852
May 06, 202619.7219.1519.1519.8918.852,646
May 05, 20261919.6219.6220.0518.9229,998
May 04, 202619.2818.9918.9919.5818.9118,886
May 01, 202618.6119.7319.7319.818.6131,375
April 30, 202618.518.9918.9919.0318.329,072
April 29, 202618.9418.218.219.117.8539,410
April 28, 202618.9218.718.718.9618.318,746
April 27, 202619.2218.9318.9319.8618.8921,044
April 24, 202619.0719.2219.2219.3918.5932,695
April 23, 202619.9219.1319.1319.9219.1127,365
April 22, 202619.8419.9619.9620.1819.528,759
April 21, 202620.719.819.820.9219.6945,401
April 20, 202620.4720.6220.6221.0120.4447,600
April 17, 202620.1720.7720.7721.4920.09106,099
April 16, 202620.119.7819.7820.219.4756,400
April 15, 202618.7820.0120.0120.5718.4587,378
April 14, 202617.4718.5118.5118.5417.2535,642
April 13, 202616.4717.617.617.816.4766,942
April 10, 202617.0316.5316.5317.116.2140,980
April 09, 20261716.9716.9717.0916.5135,240
April 08, 202617.25171717.516.6739,049
April 07, 202617.1316.8316.8317.4916.6822,202
April 06, 202617.2117.1917.1917.4916.9512,509
April 02, 20261717.2417.2417.7116.8912,953
April 01, 202617.1517.2517.2517.717.0633,883
March 31, 202617.4417.1817.1817.9516.8136,998
March 30, 202616.9917.2917.2917.8216.665,397
March 27, 202617.7516.9616.9618.1716.7783,192
March 26, 202616.2118.0118.0118.4216.299,129
March 25, 202618.1416.3416.3418.3316.05306,612
March 24, 202618.118.0818.0819.3717.54102,043
March 23, 202618.7518.3418.3419.2817.99107,740
March 20, 202618.7218.3818.3819.2518.2947,343
March 19, 202618.6918.7218.721918.557,456
March 18, 202619.4518.6618.6619.5618.678,425
March 17, 202619.7319.6219.6220.3418.9976,179
March 16, 202619.5319.6419.6419.919.2165,313
March 13, 202619.4619.4819.4819.6318.9147,648
March 12, 202619.3119.0919.0919.4518.6165,000
March 11, 202619.9119.619.620.0619.2639,361
March 10, 202620.4819.6919.6920.819.5988,606
March 09, 20262020.7420.7421.120170,770
March 06, 202618.918.8718.8719.4918.7395,039
March 05, 202620.119.219.220.119.0225,400
March 04, 202620.6820.0920.0920.9319.7454,392
March 03, 202620.2320.8420.8421.0819.829,036
March 02, 20262020.4820.4820.8419.7924,001
February 27, 202620.0120.4420.4421.0520.0123,710
February 26, 202619.8821.0721.0721.1819.8874,225
February 25, 202620.1119.919.920.1119.599,012
February 24, 202620.7219.9219.9221.0119.9242,000
February 23, 202620.1420.7220.7220.9319.1147,710
February 20, 202619.9420.4520.4520.5519.7427,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved