Sanara MedTech Inc. (SMTI) NASDAQ

Currency In USD

SMTI Historical Return

If you invested $1000 in Sanara MedTech Inc. (SMTI) 10 years ago, it would be worth $8,135 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $968.45, while $1000 invested 1 year ago would be worth $1,659.36. This corresponds to total returns of 713.5%, -3.15%, 65.94%, respectively, with annualized returns of 23.31%, -0.64%, 65.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMTI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	31.74	32.54	32.54	32.71	31.74	65,916
November 11, 2026	31.83	31.61	31.61	31.92	31.58	41,588
November 10, 2026	31.76	31.66	31.66	32.55	31.53	33,509
November 09, 2026	31.91	32.1	32.1	32.28	31.7	20,290
November 06, 2026	31.8	31.55	31.55	32.27	31.41	44,216
November 05, 2026	31.97	31.61	31.61	32.11	31.42	83,284
November 04, 2026	32.28	32.33	32.33	32.7	32.24	120,261
November 03, 2026	32.4	32.17	32.17	32.42	32.03	74,701
November 02, 2026	32.59	32.07	32.07	32.83	31.96	103,565
October 30, 2026	32.76	32.83	32.83	33.19	32.66	96,225
October 29, 2026	32.99	32.92	32.92	33.02	32.73	34,162
October 28, 2026	32.92	32.88	32.88	32.98	32.66	31,948
October 27, 2026	33.12	32.84	32.84	33.64	32.61	75,085
October 26, 2026	32.33	33.02	33.02	33.02	32.33	64,413
October 23, 2026	32.69	32.8	32.8	32.99	32.44	60,129
October 22, 2026	32.69	32.88	32.88	32.94	32.57	62,357
October 21, 2026	33.16	32.77	32.77	33.16	32.6	55,946
October 20, 2026	32.72	33.14	33.14	33.64	32.72	86,307
October 19, 2026	32.89	33.14	33.14	33.27	32.83	121,814
October 16, 2026	34.99	33.16	33.16	34.99	30.4	741,622
October 15, 2026	35.52	35.09	35.09	35.52	35.08	164,761
October 14, 2026	34.9	35.12	35.12	35.12	34.9	128,501
October 13, 2026	35.3	35.14	35.14	35.3	35.1	124,872
October 12, 2026	35.14	35.15	35.15	35.2	35.03	156,536
October 09, 2026	35.05	35.07	35.07	35.09	34.92	123,980
October 08, 2026	35.04	35.05	35.05	35.07	34.95	206,801
October 07, 2026	35.06	35.05	35.05	35.1	34.97	136,154
October 06, 2026	35.09	35	35	35.09	34.95	155,590
October 05, 2026	34.74	35	35	35.08	34.74	228,594
October 02, 2026	34.88	34.85	34.85	34.89	34.63	341,850
October 01, 2026	35.12	34.88	34.88	35.12	34.79	541,819
September 30, 2026	35.09	35.14	35.14	35.17	35.04	167,005
September 29, 2026	35.16	35.09	35.09	35.16	35.04	84,913
September 28, 2026	35.08	35.1	35.1	35.18	35.07	95,093
September 25, 2026	35.01	35.06	35.06	35.11	34.97	161,794
September 24, 2026	35.09	35.1	35.1	35.2	35.07	109,147
September 23, 2026	35.28	35.15	35.15	35.28	35.05	141,936
September 22, 2026	35.02	35.28	35.28	35.34	35.02	130,202
September 21, 2026	35.15	35.17	35.17	35.17	35.08	68,532
September 18, 2026	34.98	35.07	35.07	35.13	34.94	271,136
September 17, 2026	35.23	34.98	34.98	35.27	34.98	66,074
September 16, 2026	35.13	35.1	35.1	35.19	35.08	116,201
September 15, 2026	34.71	35.11	35.11	35.16	34.71	196,209
September 11, 2026	35.03	34.92	34.92	35.24	34.91	189,268
September 10, 2026	34.87	35.03	35.03	35.05	34.87	227,436
September 09, 2026	35.08	35.03	35.03	35.09	34.92	171,404
September 08, 2026	34.69	35.05	35.05	35.09	34.65	457,222
September 04, 2026	34.62	34.73	34.73	34.79	34.62	541,686
September 03, 2026	34.84	34.72	34.72	34.9	34.65	487,275
September 02, 2026	34.8	34.8	34.8	34.95	34.78	246,924
September 01, 2026	34.89	34.79	34.79	34.89	34.73	192,006
August 31, 2026	34.59	34.88	34.88	34.92	34.51	273,457
August 28, 2026	34.46	34.57	34.57	34.76	34.46	344,469
August 27, 2026	34.56	34.58	34.58	34.76	34.54	161,204
August 26, 2026	34.78	34.65	34.65	34.78	34.56	195,020
August 25, 2026	34.35	34.67	34.67	34.8	34.32	388,685
August 24, 2026	34.5	34.38	34.38	34.5	34.26	460,116
August 21, 2026	34.29	34.45	34.45	34.45	34.22	388,395
August 20, 2026	34.16	34.24	34.24	34.28	34.11	262,830
August 19, 2026	34.2	34.28	34.28	34.31	34.18	0