24.73
+0.06(+0.24%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 20, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
October 17, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
October 16, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
October 15, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
October 14, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
October 13, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
October 10, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
October 09, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
October 08, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
October 07, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
October 06, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
October 03, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
October 02, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
October 01, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
September 30, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
September 29, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
September 26, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
September 25, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
September 24, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
September 23, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
September 22, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
September 19, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
September 18, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
September 17, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
September 16, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
September 15, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
September 12, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
September 11, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
September 10, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
September 09, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
September 08, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
September 05, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
September 04, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
September 03, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
September 02, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
August 29, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
August 28, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
August 27, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
August 26, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
August 25, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
August 22, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
August 21, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
August 20, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
August 19, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
August 18, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
August 15, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
August 14, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
August 13, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
August 12, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
August 11, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
August 08, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
August 07, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
August 06, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
August 05, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
August 04, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
August 01, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
July 31, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
July 30, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
July 29, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
July 28, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |