JPMorgan SmartRetirement® 2040 Fund Class R5 (SMTIX) NASDAQ

Currency In USD

AD

SMTIX Historical Return

If you invested $1000 in JPMorgan SmartRetirement 2040 Fund Class R5 (SMTIX) 10 years ago, it would be worth $2,602.03 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,386.15, while $1000 invested 1 year ago would be worth $1,080.07. This corresponds to total returns of 160.2%, 38.62%, 8.01%, respectively, with annualized returns of 10.04%, 6.74%, 8.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SMTIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202625.4225.4225.4225.4225.420
November 10, 202625.5425.5425.5425.5425.540
November 09, 202625.0425.0425.0425.0425.040
November 06, 202625252525250
November 05, 202625.7925.7925.7925.7925.790
November 04, 202625.4325.4325.4325.4325.430
November 03, 202625.425.425.425.425.40
November 02, 202625.4125.4125.4125.4125.410
October 30, 202625.7125.7125.7125.7125.710
October 29, 202625.6925.6925.6925.6925.690
October 28, 202625.6125.6125.6125.6125.610
October 27, 202625.4825.4825.4825.4825.480
October 26, 202625.3825.3825.3825.3825.380
October 23, 202625.4925.4925.4925.4925.490
October 22, 202625.7125.7125.7125.7125.710
October 21, 202625.625.625.625.625.60
October 20, 202625.525.525.525.525.50
October 19, 202625.4825.4825.4825.4825.480
October 16, 202625.6625.6625.6625.6625.660
October 15, 202625.5225.5225.5225.5225.520
October 14, 202625.7725.7725.7725.7725.770
October 13, 202625.7825.7825.7825.7825.780
October 12, 202625.8325.8325.8325.8325.830
October 09, 202625.6825.6825.6825.6825.680
October 08, 202625.7725.7725.7725.7725.770
October 07, 202625.9225.9225.9225.9225.920
October 06, 202625.8325.8325.8325.8325.830
October 05, 202625.7225.7225.7225.7225.720
October 02, 202625.5425.5425.5425.5425.540
October 01, 202625.5625.5625.5625.5625.560
September 30, 202625.6625.6625.6625.6625.660
September 29, 202625.6825.6825.6825.6825.680
September 28, 202625.8525.8525.8525.8525.850
September 25, 202625.7125.7125.7125.7125.710
September 24, 202625.7725.7725.7725.7725.770
September 23, 202626.0326.0326.0326.0326.030
September 22, 202626.0126.0126.0126.0126.010
September 21, 202625.7225.7225.7225.7225.720
September 18, 202625.7725.7725.7725.7725.770
September 17, 202625.5425.5425.5425.5425.540
September 16, 202625.6225.6225.6225.6225.620
September 15, 202625.7325.7325.7325.7325.730
September 11, 202625.7125.7125.7125.7125.710
September 10, 202625.9125.9125.9125.9125.910
September 09, 202626.0826.0826.0826.0826.080
September 08, 202626.1926.1926.1926.1926.190
September 04, 202626.226.226.226.226.20
September 03, 202625.9925.9925.9925.9925.990
September 02, 202625.925.925.925.925.90
September 01, 202626.0626.0626.0626.0626.060
August 31, 202626.1526.1526.1526.1526.150
August 28, 202626.2426.2426.2426.2426.240
August 27, 202626.1826.1826.1826.1826.180
August 26, 202626.2226.2226.2226.2226.220
August 25, 202626.0926.0926.0926.0926.090
August 24, 202626.1626.1626.1626.1626.160
August 21, 202626.0526.0526.0526.0526.050
August 20, 202626.1826.1826.1826.1826.180
August 19, 202626.1126.1126.1126.1126.110
August 18, 202626.3626.3626.3626.3626.360
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved