JPMorgan SmartRetirement 2040 Fund Class R5 (SMTIX) NASDAQ

24.23

+0.030001(+0.12%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.2324.2324.2324.2324.230
September 04, 202524.224.224.224.224.20
September 03, 202524.0324.0324.0324.0324.030
September 02, 202523.9823.9823.9823.9823.980
August 29, 202524.1224.1224.1224.1224.120
August 28, 202524.2424.2424.2424.2424.240
August 27, 202524.1724.1724.1724.1724.170
August 26, 202524.1624.1624.1624.1624.160
August 25, 202524.1124.1124.1124.1124.110
August 22, 202524.2524.2524.2524.2524.250
August 21, 202523.9123.9123.9123.9123.910
August 20, 202523.9823.9823.9823.9823.980
August 19, 202523.9923.9923.9923.9923.990
August 18, 202524.0524.0524.0524.0524.050
August 15, 202524.0524.0524.0524.0524.050
August 14, 202524.0524.0524.0524.0524.050
August 13, 202524.124.124.124.124.10
August 12, 202523.9723.9723.9723.9723.970
August 11, 202523.7223.7223.7223.7223.720
August 08, 202523.7723.7723.7723.7723.770
August 07, 202523.6923.6923.6923.6923.690
August 06, 202523.6423.6423.6423.6423.640
August 05, 202523.5523.5523.5523.5523.550
August 04, 202523.623.623.623.623.60
August 01, 202523.3523.3523.3523.3523.350
July 31, 202523.5423.5423.5423.5423.540
July 30, 202523.6523.6523.6523.6523.650
July 29, 202523.7523.7523.7523.7523.750
July 28, 202523.7623.7623.7623.7623.760
July 25, 202523.8723.8723.8723.8723.870
July 24, 202523.8223.8223.8223.8223.820
July 23, 202523.8823.8823.8823.8823.880
July 22, 202523.6623.6623.6623.6623.660
July 21, 202523.5923.5923.5923.5923.590
July 18, 202523.5423.5423.5423.5423.540
July 17, 202523.5723.5723.5723.5723.570
July 16, 202523.4523.4523.4523.4523.450
July 15, 202523.3723.3723.3723.3723.370
July 14, 202523.5223.5223.5223.5223.520
July 11, 202523.523.523.523.523.50
July 10, 202523.6223.6223.6223.6223.620
July 09, 202523.5723.5723.5723.5723.570
July 08, 202523.4523.4523.4523.4523.450
July 07, 202523.423.423.423.423.40
July 03, 202523.623.623.623.623.60
July 02, 202523.5123.5123.5123.5123.510
July 01, 202523.4223.4223.4223.4223.420
June 30, 202523.4123.4123.4123.4123.410
June 27, 202523.3323.3323.3323.3323.330
June 26, 202523.2323.2323.2323.2323.230
June 25, 202523.0523.0523.0523.0523.050
June 24, 202523.1123.1123.1123.1123.110
June 23, 202522.8622.8622.8622.8622.860
June 20, 202522.6922.6922.6922.6922.690
June 18, 202522.7622.7622.7622.7622.760
June 17, 202522.7322.7322.7322.7322.730
June 16, 202522.922.922.922.922.90
June 13, 202522.7622.7622.7622.7622.760
June 12, 202523232323230
June 11, 202522.922.922.922.922.90
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved