JPMorgan SmartRetirement 2040 Fund Class R5 (SMTIX) NASDAQ
25.84
+0.09(+0.35%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.84
+0.09(+0.35%)
Currency In USD
If you invested $1000 in JPMorgan SmartRetirement 2040 Fund Class R5 (SMTIX) 10 years ago, it would be worth $2,680.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,469.02, while $1000 invested 1 year ago would be worth $1,208.04. This corresponds to total returns of 168.05%, 46.9%, 20.8%, respectively, with annualized returns of 10.36%, 7.99%, 20.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| June 01, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| May 29, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| May 28, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| May 27, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| May 26, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| May 22, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| May 21, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| May 20, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| May 19, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| May 18, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| May 15, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| May 14, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| May 13, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| May 12, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| May 11, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| May 08, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| May 07, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| May 06, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| May 05, 2026 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| May 04, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| May 01, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| April 30, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| April 29, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| April 28, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| April 27, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| April 24, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| April 23, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| April 22, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| April 21, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| April 20, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| April 17, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| April 16, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| April 15, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| April 14, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| April 13, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| April 10, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| April 09, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| April 08, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| April 07, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| April 06, 2026 | 23.56 | 23.56 | 23.64 | 23.56 | 23.56 | 0 |
| April 02, 2026 | 23.58 | 23.58 | 23.56 | 23.58 | 23.58 | 0 |
| April 01, 2026 | 23.4 | 23.4 | 23.58 | 23.4 | 23.4 | 0 |
| March 31, 2026 | 22.86 | 22.86 | 23.4 | 22.86 | 22.86 | 0 |
| March 30, 2026 | 22.87 | 22.87 | 22.86 | 22.87 | 22.87 | 0 |
| March 27, 2026 | 23.13 | 23.13 | 22.87 | 23.13 | 23.13 | 0 |
| March 26, 2026 | 23.51 | 23.51 | 23.13 | 23.51 | 23.51 | 0 |
| March 25, 2026 | 23.33 | 23.33 | 23.51 | 23.33 | 23.33 | 0 |
| March 24, 2026 | 23.4 | 23.4 | 23.33 | 23.4 | 23.4 | 0 |
| March 23, 2026 | 23.09 | 23.09 | 23.4 | 23.09 | 23.09 | 0 |
| March 20, 2026 | 23.5 | 23.5 | 23.09 | 23.5 | 23.5 | 0 |
| March 19, 2026 | 23.52 | 23.52 | 23.5 | 23.52 | 23.52 | 0 |
| March 18, 2026 | 23.84 | 23.84 | 23.52 | 23.84 | 23.84 | 0 |
| March 17, 2026 | 23.77 | 23.77 | 23.84 | 23.77 | 23.77 | 0 |
| March 16, 2026 | 23.51 | 23.51 | 23.77 | 23.51 | 23.51 | 0 |
| March 13, 2026 | 23.63 | 23.63 | 23.51 | 23.63 | 23.63 | 0 |
| March 12, 2026 | 23.99 | 23.99 | 23.63 | 23.99 | 23.99 | 0 |
| March 11, 2026 | 24.05 | 24.05 | 23.99 | 24.05 | 24.05 | 0 |
| March 10, 2026 | 24.06 | 24.06 | 24.05 | 24.06 | 24.06 | 0 |
| March 09, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |