Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| TIRX | Tian Ruixiang Holdings Ltd | 0.11 | 0.01 | 12.90 | 150,685,896 | 0.11 | 0.16 | 2.95M |
| NVDA | NVIDIA Corporation | 184.53 | 12.65 | 7.36 | 138,710,190 | 174.60 | 185.17 | 4.49T |
| AMZN | Amazon.com, Inc. | 210.49 | -12.20 | -5.48 | 123,737,166 | 200.31 | 210.79 | 2.25T |
| DVLT | Datavault AI Inc. | 0.79 | 0.15 | 23.00 | 88,209,347 | 0.66 | 0.82 | 220.78M |
| INTC | Intel Corporation | 51.02 | 2.79 | 5.77 | 71,417,011 | 48.83 | 51.22 | 254.87B |
| PLUG | Plug Power Inc. | 2.06 | 0.20 | 10.75 | 65,518,417 | 1.92 | 2.06 | 2.13B |
| ONDS | Ondas Holdings Inc. | 9.59 | 1.10 | 13.03 | 60,597,090 | 8.45 | 9.65 | 4.05B |
| JTAI | Jet.AI Inc. | 0.15 | 0.00 | 2.54 | 60,277,689 | 0.14 | 0.16 | 331,869 |
| IREN | IREN Limited | 43.42 | 3.63 | 9.12 | 55,023,068 | 36.52 | 44.21 | 14.23B |
| STKL | SunOpta Inc. | 6.39 | 1.56 | 32.40 | 50,038,166 | 6.37 | 6.40 | 756M |
| MARA | Marathon Digital Holdings, Inc. | 8.22 | 1.50 | 22.21 | 49,047,420 | 7.12 | 8.26 | 3.11B |
| PLTR | Palantir Technologies Inc. | 136.71 | 6.70 | 5.15 | 42,302,077 | 132.35 | 137.69 | 312.28B |
| BITF | Bitfarms Ltd. | 2.15 | 0.44 | 25.81 | 41,253,636 | 1.88 | 2.15 | 1.21B |
| SOFI | SoFi Technologies, Inc. | 20.98 | 1.51 | 7.79 | 41,081,052 | 20.04 | 21.16 | 26.44B |
| BOXL | Boxlight Corporation | 2.17 | 0.29 | 15.43 | 38,483,513 | 2.00 | 2.75 | 1.02M |
| TSLA | Tesla, Inc. | 413.58 | 16.37 | 4.12 | 37,937,477 | 397.77 | 414.53 | 1.38T |
| HOOD | Robinhood Markets, Inc. | 83.45 | 10.77 | 14.82 | 37,826,010 | 77.12 | 84.30 | 75.04B |
| AMD | Advanced Micro Devices, Inc. | 208.53 | 16.03 | 8.33 | 35,589,191 | 196.43 | 209.05 | 339.99B |
| CFLT | Confluent, Inc. | 30.56 | 0.20 | 0.66 | 34,181,817 | 30.39 | 30.59 | 10.85B |
| SMTK | SmartKem, Inc. | 0.37 | -0.13 | -26.77 | 32,458,529 | 0.32 | 0.56 | 1.68M |