JPMorgan SmartRetirement 2040 Fund Class I (SMTSX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in JPMorgan SmartRetirement 2040 Fund Class I (SMTSX) 10 years ago, it would be worth $2,482.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,387.71, while $1000 invested 1 year ago would be worth $1,112.47. This corresponds to total returns of 148.25%, 38.77%, 11.25%, respectively, with annualized returns of 9.51%, 6.77%, 11.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| July 30, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| July 29, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| July 28, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| July 27, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| July 23, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| July 22, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| July 21, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| July 20, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| July 17, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| July 16, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| July 15, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| July 14, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| July 13, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| July 10, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| July 09, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| July 08, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| July 07, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| July 06, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| July 02, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| July 01, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| June 30, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| June 29, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| June 26, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| June 25, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| June 24, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| June 23, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| June 22, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| June 18, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| June 17, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| June 16, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| June 15, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| June 12, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| June 11, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| June 10, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| June 09, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| June 08, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| June 05, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| June 04, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| June 03, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| June 02, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| June 01, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| May 29, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| May 28, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| May 27, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| May 26, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| May 22, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| May 21, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| May 20, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| May 19, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| May 18, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| May 15, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| May 14, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| May 13, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| May 12, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| May 11, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| May 08, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| May 07, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| May 06, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| May 05, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |