JPMorgan SmartRetirement 2040 Fund Class I (SMTSX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in JPMorgan SmartRetirement 2040 Fund Class I (SMTSX) 10 years ago, it would be worth $2,534.06 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,411.99, while $1000 invested 1 year ago would be worth $1,155.27. This corresponds to total returns of 153.41%, 41.2%, 15.53%, respectively, with annualized returns of 9.74%, 7.14%, 15.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| June 18, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| June 17, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| June 16, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| June 15, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| June 12, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| June 11, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| June 10, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| June 09, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| June 08, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| June 05, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| June 04, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| June 03, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| June 02, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| June 01, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| May 29, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| May 28, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| May 27, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| May 26, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| May 22, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| May 21, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| May 20, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| May 19, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| May 18, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| May 15, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| May 14, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| May 13, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| May 12, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| May 11, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| May 08, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| May 07, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| May 06, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| May 05, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| May 04, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| May 01, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| April 30, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| April 29, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| April 28, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| April 27, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| April 24, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| April 23, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| April 22, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| April 21, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| April 20, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| April 17, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| April 16, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| April 15, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| April 14, 2026 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| April 13, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| April 10, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| April 09, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| April 08, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| April 07, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| April 06, 2026 | 23.45 | 23.45 | 23.53 | 23.45 | 23.45 | 0 |
| April 02, 2026 | 23.47 | 23.47 | 23.45 | 23.47 | 23.47 | 0 |
| April 01, 2026 | 23.29 | 23.29 | 23.47 | 23.29 | 23.29 | 0 |
| March 31, 2026 | 22.75 | 22.75 | 23.29 | 22.75 | 22.75 | 0 |
| March 30, 2026 | 22.77 | 22.77 | 22.75 | 22.77 | 22.77 | 0 |
| March 27, 2026 | 23.03 | 23.03 | 22.77 | 23.03 | 23.03 | 0 |
| March 26, 2026 | 23.4 | 23.4 | 23.03 | 23.4 | 23.4 | 0 |