JPMorgan SmartRetirement 2040 Fund Class I (SMTSX) NASDAQ

Currency In USD

AD

SMTSX Historical Return

If you invested $1000 in JPMorgan SmartRetirement 2040 Fund Class I (SMTSX) 10 years ago, it would be worth $2,534.06 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,411.99, while $1000 invested 1 year ago would be worth $1,155.27. This corresponds to total returns of 153.41%, 41.2%, 15.53%, respectively, with annualized returns of 9.74%, 7.14%, 15.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SMTSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202625.7325.7325.7325.7325.730
June 18, 202625.4725.4725.4725.4725.470
June 17, 202625.6825.6825.6825.6825.680
June 16, 202625.7425.7425.7425.7425.740
June 15, 202625.4325.4325.4325.4325.430
June 12, 202625.3525.3525.3525.3525.350
June 11, 202624.8824.8824.8824.8824.880
June 10, 202625.1925.1925.1925.1925.190
June 09, 202625.1325.1325.1325.1325.130
June 08, 202625.0725.0725.0725.0725.070
June 05, 202625.6525.6525.6525.6525.650
June 04, 202625.5525.5525.5525.5525.550
June 03, 202625.7125.7125.7125.7125.710
June 02, 202625.6325.6325.6325.6325.630
June 01, 202625.5925.5925.5925.5925.590
May 29, 202625.5725.5725.5725.5725.570
May 28, 202625.4825.4825.4825.4825.480
May 27, 202625.4825.4825.4825.4825.480
May 26, 202625.2725.2725.2725.2725.270
May 22, 202625.2325.2325.2325.2325.230
May 21, 202625.1725.1725.1725.1725.170
May 20, 202624.8924.8924.8924.8924.890
May 19, 202625.0525.0525.0525.0525.050
May 18, 202625.0225.0225.0225.0225.020
May 15, 202625.3925.3925.3925.3925.390
May 14, 202625.325.325.325.325.30
May 13, 202625.1825.1825.1825.1825.180
May 12, 202625.325.325.325.325.30
May 11, 202625.3225.3225.3225.3225.320
May 08, 202625.1625.1625.1625.1625.160
May 07, 202625.3625.3625.3625.3625.360
May 06, 202624.9724.9724.9724.9724.970
May 05, 202624.7824.7824.7824.7824.780
May 04, 202624.9124.9124.9124.9124.910
May 01, 202624.9124.9124.9124.9124.910
April 30, 202624.6424.6424.6424.6424.640
April 29, 202624.7324.7324.7324.7324.730
April 28, 202624.8524.8524.8524.8524.850
April 27, 202624.8624.8624.8624.8624.860
April 24, 202624.7324.7324.7324.7324.730
April 23, 202624.8224.8224.8224.8224.820
April 22, 202624.6924.6924.6924.6924.690
April 21, 202624.9224.9224.9224.9224.920
April 20, 202624.9724.9724.9724.9724.970
April 17, 202624.6724.6724.6724.6724.670
April 16, 202624.6724.6724.6724.6724.670
April 15, 202624.6224.6224.6224.6224.620
April 14, 202624.424.424.424.424.40
April 13, 202624.2224.2224.2224.2224.220
April 10, 202624.2324.2324.2324.2324.230
April 09, 202624.1624.1624.1624.1624.160
April 08, 202623.5423.5423.5423.5423.540
April 07, 202623.5423.5423.5423.5423.540
April 06, 202623.4523.4523.5323.4523.450
April 02, 202623.4723.4723.4523.4723.470
April 01, 202623.2923.2923.4723.2923.290
March 31, 202622.7522.7523.2922.7522.750
March 30, 202622.7722.7722.7522.7722.770
March 27, 202623.0323.0322.7723.0323.030
March 26, 202623.423.423.0323.423.40
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved