24.81
+0.2(+0.81%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 20, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
October 17, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
October 16, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
October 15, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
October 14, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
October 13, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
October 10, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
October 09, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
October 08, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
October 07, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
October 06, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
October 03, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
October 02, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
October 01, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
September 30, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
September 29, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
September 26, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
September 25, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
September 24, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
September 23, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
September 22, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
September 19, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
September 18, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
September 17, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
September 16, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
September 15, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
September 12, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
September 11, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
September 10, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
September 09, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
September 08, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
September 05, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
September 04, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
September 03, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
September 02, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
August 29, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
August 28, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
August 27, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
August 26, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
August 25, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
August 22, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
August 21, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
August 20, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
August 19, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
August 18, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
August 15, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
August 14, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
August 13, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
August 12, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
August 11, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
August 08, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
August 07, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
August 06, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
August 05, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
August 04, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
August 01, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
July 31, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
July 30, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
July 29, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
July 28, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |