24.11
+0.03(+0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| September 04, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| September 03, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| September 02, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| August 29, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| August 28, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| August 27, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| August 26, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| August 25, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| August 22, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| August 21, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| August 20, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| August 19, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| August 18, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| August 15, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| August 14, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| August 13, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| August 12, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| August 11, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| August 08, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| August 07, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| August 06, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| August 05, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| August 04, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| August 01, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| July 31, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| July 30, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| July 29, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| July 28, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| July 25, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| July 24, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| July 23, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| July 22, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| July 21, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| July 18, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| July 17, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| July 16, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| July 15, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| July 14, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| July 11, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| July 10, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| July 09, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| July 08, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| July 07, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| July 03, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| July 02, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| July 01, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| June 30, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| June 27, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| June 26, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| June 25, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| June 24, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| June 23, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| June 20, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| June 18, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| June 17, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| June 16, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| June 13, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| June 12, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| June 11, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |