24.17
-0.05(-0.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| January 12, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| January 09, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| January 08, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| January 07, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| January 06, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| January 05, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| January 02, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| December 31, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| December 30, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| December 29, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| December 26, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| December 24, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| December 23, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| December 22, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| December 19, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| December 18, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| December 17, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| December 16, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| December 15, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| December 12, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| December 11, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| December 10, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| December 09, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| December 08, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| December 05, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| December 04, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| December 03, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| December 02, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| December 01, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| November 28, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| November 26, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| November 25, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| November 24, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| November 21, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| November 20, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| November 19, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| November 18, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| November 17, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| November 14, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| November 13, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| November 12, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| November 11, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| November 10, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| November 07, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| November 06, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| November 05, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| November 04, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| November 03, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| October 31, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| October 30, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| October 29, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| October 28, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| October 27, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| October 24, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| October 23, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| October 22, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| October 21, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| October 20, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| October 17, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |