JPMorgan SmartRetirement 2040 Fund Class I (SMTSX) NASDAQ

Currency In USD

AD

SMTSX Historical Return

If you invested $1000 in JPMorgan SmartRetirement 2040 Fund Class I (SMTSX) 10 years ago, it would be worth $2,472.92 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,363.01, while $1000 invested 1 year ago would be worth $1,056.18. This corresponds to total returns of 147.29%, 36.3%, 5.62%, respectively, with annualized returns of 9.47%, 6.39%, 5.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SMTSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202625.4625.4625.4625.4625.460
October 20, 202625.3625.3625.3625.3625.360
October 19, 202625.3425.3425.3425.3425.340
October 16, 202625.5325.5325.5325.5325.530
October 15, 202625.3825.3825.3825.3825.380
October 14, 202625.6325.6325.6325.6325.630
October 13, 202625.6425.6425.6425.6425.640
October 12, 202625.6925.6925.6925.6925.690
October 09, 202625.5425.5425.5425.5425.540
October 08, 202625.6325.6325.6325.6325.630
October 07, 202625.7825.7825.7825.7825.780
October 06, 202625.6925.6925.6925.6925.690
October 05, 202625.5825.5825.5825.5825.580
October 02, 202625.4125.4125.4125.4125.410
October 01, 202625.4325.4325.4325.4325.430
September 30, 202625.5225.5225.5225.5225.520
September 29, 202625.5425.5425.5425.5425.540
September 28, 202625.7125.7125.7125.7125.710
September 25, 202625.5725.5725.5725.5725.570
September 24, 202625.6325.6325.6325.6325.630
September 23, 202625.925.925.925.925.90
September 22, 202625.8725.8725.8725.8725.870
September 21, 202625.5825.5825.5825.5825.580
September 18, 202625.6425.6425.6425.6425.640
September 17, 202625.425.425.425.425.40
September 16, 202625.4925.4925.4925.4925.490
September 15, 202625.5925.5925.5925.5925.590
September 11, 202625.5725.5725.5725.5725.570
September 10, 202625.7725.7725.7725.7725.770
September 09, 202625.9425.9425.9425.9425.940
September 08, 202626.0526.0526.0526.0526.050
September 04, 202626.0626.0626.0626.0626.060
September 03, 202625.8625.8625.8625.8625.860
September 02, 202625.7625.7625.7625.7625.760
September 01, 202625.9225.9225.9225.9225.920
August 31, 202626.0126.0126.0126.0126.010
August 28, 202626.126.126.126.126.10
August 27, 202626.0426.0426.0426.0426.040
August 26, 202626.0826.0826.0826.0826.080
August 25, 202625.9525.9525.9525.9525.950
August 24, 202626.0226.0226.0226.0226.020
August 21, 202625.9125.9125.9125.9125.910
August 20, 202626.0426.0426.0426.0426.040
August 19, 202625.9725.9725.9725.9725.970
August 18, 202626.2326.2326.2326.2326.230
August 17, 202626.2826.2826.2826.2826.280
August 14, 202626.3126.3126.3126.3126.310
August 13, 202626.1926.1926.1926.1926.190
August 12, 202626.1126.0926.0926.1126.090
August 11, 202626.1126.1126.1126.1126.110
August 10, 202626.1726.1726.1726.1726.170
August 07, 202626262626260
August 06, 202626.0726.0726.0726.0726.070
August 05, 202626.126.126.126.126.10
August 04, 202625.7625.7625.7625.7625.760
August 03, 202625.5225.5225.5225.5225.520
July 31, 202625.4625.4625.4625.4625.460
July 30, 202625.0625.0625.0625.0625.060
July 29, 202625.3425.3425.3425.3425.340
July 28, 202625.3425.3425.3425.3425.340
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved