JPMorgan SmartRetirement 2040 Fund Class I (SMTSX) NASDAQ

23.93

-0.01(-0.04%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202523.9323.9323.9323.9323.930
August 14, 202523.9423.9423.9423.9423.940
August 13, 202523.9823.9823.9823.9823.980
August 12, 202523.8523.8523.8523.8523.850
August 11, 202523.6123.6123.6123.6123.610
August 08, 202523.6623.6623.6623.6623.660
August 07, 202523.5823.5823.5823.5823.580
August 06, 202523.5223.5223.5223.5223.520
August 05, 202523.4423.4423.4423.4423.440
August 04, 202523.4923.4923.4923.4923.490
August 01, 202523.2423.2423.2423.2423.240
July 31, 202523.4323.4323.4323.4323.430
July 30, 202523.5423.5423.5423.5423.540
July 29, 202523.6423.6423.6423.6423.640
July 28, 202523.6523.6523.6523.6523.650
July 25, 202523.7623.7623.7623.7623.760
July 24, 202523.7123.7123.7123.7123.710
July 23, 202523.7723.7723.7723.7723.770
July 22, 202523.5523.5523.5523.5523.550
July 21, 202523.4823.4823.4823.4823.480
July 18, 202523.4323.4323.4323.4323.430
July 17, 202523.4623.4623.4623.4623.460
July 16, 202523.3423.3423.3423.3423.340
July 15, 202523.2723.2723.2723.2723.270
July 14, 202523.4223.4223.4223.4223.420
July 11, 202523.3923.3923.3923.3923.390
July 10, 202523.5123.5123.5123.5123.510
July 09, 202523.4623.4623.4623.4623.460
July 08, 202523.3423.3423.3423.3423.340
July 07, 202523.2923.2923.2923.2923.290
July 03, 202523.4923.4923.4923.4923.490
July 02, 202523.423.423.423.423.40
July 01, 202523.3123.3123.3123.3123.310
June 30, 202523.323.323.323.323.30
June 27, 202523.2323.2323.2323.2323.230
June 26, 202523.1223.1223.1223.1223.120
June 25, 202522.9422.9422.9422.9422.940
June 24, 202522.7522.7522.7522.7522.750
June 23, 202522.7522.7522.7522.7522.750
June 20, 202522.5922.5922.5922.5922.590
June 18, 202522.6522.6522.6522.6522.650
June 17, 202522.6322.6322.6322.6322.630
June 16, 202522.7922.7922.7922.7922.790
June 13, 202522.6622.6622.6622.6622.660
June 12, 202522.922.922.922.922.90
June 11, 202522.822.822.822.822.80
June 10, 202522.8222.8222.8222.8222.820
June 09, 202522.7422.7422.7422.7422.740
June 06, 202522.7122.7122.7122.7122.710
June 05, 202522.5822.5822.5822.5822.580
June 04, 202522.6222.6222.6222.6222.620
June 03, 202522.5522.5522.5522.5522.550
June 02, 202522.5122.5122.5122.5122.510
May 30, 202522.4122.4122.4122.4122.410
May 29, 202522.4422.4422.4422.4422.440
May 28, 202522.3522.3522.3522.3522.350
May 27, 202522.522.522.522.522.50
May 23, 202522.1822.1822.1822.1822.180
May 22, 202522.2322.2322.2322.2322.230
May 21, 202522.2422.2422.2422.2422.240
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved