JPMorgan SmartRetirement 2040 Fund Class I (SMTSX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in JPMorgan SmartRetirement 2040 Fund Class I (SMTSX) 10 years ago, it would be worth $2,461.54 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,326.34, while $1000 invested 1 year ago would be worth $1,036.49. This corresponds to total returns of 146.15%, 32.63%, 3.65%, respectively, with annualized returns of 9.42%, 5.81%, 3.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| November 09, 2026 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| November 06, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| November 05, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| November 04, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| November 03, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| November 02, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| October 30, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| October 29, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| October 28, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| October 27, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| October 26, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| October 23, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| October 22, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| October 21, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| October 20, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| October 19, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| October 16, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| October 15, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| October 14, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| October 13, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| October 12, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| October 09, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| October 08, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| October 07, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| October 06, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| October 05, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| October 02, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| October 01, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| September 30, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| September 29, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| September 28, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| September 25, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| September 24, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| September 23, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| September 22, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| September 21, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| September 18, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| September 17, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| September 16, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| September 15, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| September 11, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| September 10, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| September 09, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| September 08, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| September 04, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| September 03, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| September 02, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| September 01, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| August 31, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| August 28, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| August 27, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| August 26, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| August 25, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| August 24, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| August 21, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| August 20, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| August 19, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| August 18, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| August 17, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |