JPMorgan SmartRetirement 2040 Fund Class R6 (SMTYX) NASDAQ

24.64

+0.07(+0.28%)

Updated at September 30 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202524.5724.5724.5724.5724.570
September 26, 202524.5724.5724.5724.5724.570
September 25, 202524.5724.5724.5724.5724.570
September 24, 202524.5724.5724.5724.5724.570
September 23, 202524.6524.6524.6524.6524.650
September 22, 202524.7224.7224.7224.7224.720
September 19, 202524.6524.6524.6524.6524.650
September 18, 202524.6624.6624.6624.6624.660
September 17, 202524.5724.5724.5724.5724.570
September 16, 202524.624.624.624.624.60
September 15, 202524.6124.6124.6124.6124.610
September 12, 202524.5224.5224.5224.5224.520
September 11, 202524.5824.5824.5824.5824.580
September 10, 202524.3824.3824.3824.3824.380
September 09, 202524.3324.3324.3324.3324.330
September 08, 202524.3324.3324.3324.3324.330
September 05, 202524.2424.2424.2424.2424.240
September 04, 202524.224.224.224.224.20
September 03, 202524.0324.0324.0324.0324.030
September 02, 202523.9823.9823.9823.9823.980
August 29, 202524.1324.1324.1324.1324.130
August 28, 202524.2524.2524.2524.2524.250
August 27, 202524.1824.1824.1824.1824.180
August 26, 202524.1624.1624.1624.1624.160
August 25, 202524.1224.1224.1224.1224.120
August 22, 202524.2624.2624.2624.2624.260
August 21, 202523.9123.9123.9123.9123.910
August 20, 202523.9923.9923.9923.9923.990
August 19, 202523.9923.9923.9923.9923.990
August 18, 202524.0524.0524.0524.0524.050
August 15, 202524.0524.0524.0524.0524.050
August 14, 202524.0624.0624.0624.0624.060
August 13, 202524.124.124.124.124.10
August 12, 202523.9723.9723.9723.9723.970
August 11, 202523.7223.7223.7223.7223.720
August 08, 202523.7823.7823.7823.7823.780
August 07, 202523.723.723.723.723.70
August 06, 202523.6423.6423.6423.6423.640
August 05, 202523.5523.5523.5523.5523.550
August 04, 202523.6123.6123.6123.6123.610
August 01, 202523.3623.3623.3623.3623.360
July 31, 202523.5423.5423.5423.5423.540
July 30, 202523.6623.6623.6623.6623.660
July 29, 202523.7623.7623.7623.7623.760
July 28, 202523.7723.7723.7723.7723.770
July 25, 202523.8723.8723.8723.8723.870
July 24, 202523.8223.8223.8223.8223.820
July 23, 202523.8823.8823.8823.8823.880
July 22, 202523.6723.6723.6723.6723.670
July 21, 202523.5923.5923.5923.5923.590
July 18, 202523.5523.5523.5523.5523.550
July 17, 202523.5723.5723.5723.5723.570
July 16, 202523.4523.4523.4523.4523.450
July 15, 202523.3823.3823.3823.3823.380
July 14, 202523.5323.5323.5323.5323.530
July 11, 202523.523.523.523.523.50
July 10, 202523.6223.6223.6223.6223.620
July 09, 202523.5723.5723.5723.5723.570
July 08, 202523.4523.4523.4523.4523.450
July 07, 202523.423.423.423.423.40
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved