JPMorgan SmartRetirement 2040 Fund Class R6 (SMTYX) NASDAQ

Currency In USD

AD

SMTYX Historical Return

If you invested $1000 in JPMorgan SmartRetirement 2040 Fund Class R6 (SMTYX) 10 years ago, it would be worth $1,646.61 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,088.45, while $1000 invested 1 year ago would be worth $1,062.81. This corresponds to total returns of 64.66%, 8.84%, 6.28%, respectively, with annualized returns of 5.11%, 1.71%, 6.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SMTYX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202625.6125.6125.6125.6125.610
October 20, 202625.525.525.525.525.50
October 19, 202625.4925.4925.4925.4925.490
October 16, 202625.6725.6725.6725.6725.670
October 15, 202625.5325.5325.5325.5325.530
October 14, 202625.7725.7725.7725.7725.770
October 13, 202625.7925.7925.7925.7925.790
October 12, 202625.8425.8425.8425.8425.840
October 09, 202625.6925.6925.6925.6925.690
October 08, 202625.7825.7825.7825.7825.780
October 07, 202625.9325.9325.9325.9325.930
October 06, 202625.8425.8425.8425.8425.840
October 05, 202625.7225.7225.7225.7225.720
October 02, 202625.5525.5525.5525.5525.550
October 01, 202625.5725.5725.5725.5725.570
September 30, 202625.6625.6625.6625.6625.660
September 29, 202625.6825.6825.6825.6825.680
September 28, 202625.8525.8525.8525.8525.850
September 25, 202625.7125.7125.7125.7125.710
September 24, 202625.7725.7725.7725.7725.770
September 23, 202626.0426.0426.0426.0426.040
September 22, 202626.0226.0226.0226.0226.020
September 21, 202625.7225.7225.7225.7225.720
September 18, 202625.7825.7825.7825.7825.780
September 17, 202625.5425.5425.5425.5425.540
September 16, 202625.6325.6325.6325.6325.630
September 15, 202625.7325.7325.7325.7325.730
September 11, 202625.7125.7125.7125.7125.710
September 10, 202625.9125.9125.9125.9125.910
September 09, 202626.0826.0826.0826.0826.080
September 08, 202626.1926.1926.1926.1926.190
September 04, 202626.226.226.226.226.20
September 03, 202626262626260
September 02, 202625.925.925.925.925.90
September 01, 202626.0726.0726.0726.0726.070
August 31, 202626.1526.1526.1526.1526.150
August 28, 202626.2426.2426.2426.2426.240
August 27, 202626.1826.1826.1826.1826.180
August 26, 202626.2226.2226.2226.2226.220
August 25, 202626.0926.0926.0926.0926.090
August 24, 202626.1626.1626.1626.1626.160
August 21, 202626.0526.0526.0526.0526.050
August 20, 202626.1826.1826.1826.1826.180
August 19, 202626.1126.1126.1126.1126.110
August 18, 202626.3726.3726.3726.3726.370
August 17, 202626.4226.4226.4226.4226.420
August 14, 202626.2526.4526.4526.4526.250
August 13, 202626.3326.3326.3326.3326.330
August 12, 202626.2526.2326.2326.2526.230
August 11, 202626.2526.2526.2526.2526.250
August 10, 202626.3126.3126.3126.3126.310
August 07, 202626.1426.1426.1426.1426.140
August 06, 202626.2126.2126.2126.2126.210
August 05, 202626.2426.2426.2426.2426.240
August 04, 202625.8925.8925.8925.8925.890
August 03, 202625.6625.6625.6625.6625.660
July 31, 202625.5925.5925.5925.5925.590
July 30, 202625.1925.1925.1925.1925.190
July 29, 202625.4725.4725.4725.4725.470
July 28, 202625.4825.4825.4825.4825.480
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved