JPMorgan SmartRetirement 2040 Fund Class R6 (SMTYX) NASDAQ

25.75

+0.03(+0.12%)

Updated at June 02 08:07AM

Currency In USD

SMTYX Historical Return

If you invested $1000 in JPMorgan SmartRetirement 2040 Fund Class R6 (SMTYX) 10 years ago, it would be worth $1,705.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,118.11, while $1000 invested 1 year ago would be worth $1,168.33. This corresponds to total returns of 70.53%, 11.81%, 16.83%, respectively, with annualized returns of 5.48%, 2.26%, 16.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMTYX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.7525.7525.7525.7525.750
June 01, 202625.7225.7225.7225.7225.720
May 29, 202625.6925.6925.6925.6925.690
May 28, 202625.625.625.625.625.60
May 27, 202625.625.625.625.625.60
May 26, 202625.3925.3925.3925.3925.390
May 22, 202625.3525.3525.3525.3525.350
May 21, 202625.2925.2925.2925.2925.290
May 20, 202625252525250
May 19, 202625.1625.1625.1625.1625.160
May 18, 202625.1325.1325.1325.1325.130
May 15, 202625.5125.5125.5125.5125.510
May 14, 202625.4225.4225.4225.4225.420
May 13, 202625.325.325.325.325.30
May 12, 202625.4225.4225.4225.4225.420
May 11, 202625.4425.4425.4425.4425.440
May 08, 202625.2825.2825.2825.2825.280
May 07, 202625.4825.4825.4825.4825.480
May 06, 202625.0925.0925.0925.0925.090
May 05, 202624.924.924.924.924.90
May 04, 202625.0325.0325.0325.0325.030
May 01, 202625.0325.0325.0325.0325.030
April 30, 202624.7624.7624.7624.7624.760
April 29, 202624.8424.8424.8424.8424.840
April 28, 202624.9624.9624.9624.9624.960
April 27, 202624.9724.9724.9724.9724.970
April 24, 202624.8524.8524.8524.8524.850
April 23, 202624.9324.9324.9324.9324.930
April 22, 202624.824.824.824.824.80
April 21, 202625.0325.0325.0325.0325.030
April 20, 202625.0825.0825.0825.0825.080
April 17, 202624.7824.7824.7824.7824.780
April 16, 202624.7824.7824.7824.7824.780
April 15, 202624.7324.7324.7324.7324.730
April 14, 202624.5124.5124.5124.5124.510
April 13, 202624.3324.3324.3324.3324.330
April 10, 202624.3324.3324.3324.3324.330
April 09, 202624.2724.2724.2724.2724.270
April 08, 202623.6423.6423.6423.6423.640
April 07, 202623.6423.6423.6423.6423.640
April 06, 202623.5523.5523.6423.5523.550
April 02, 202623.5723.5723.5523.5723.570
April 01, 202623.3923.3923.5723.3923.390
March 31, 202622.8522.8523.3922.8522.850
March 30, 202622.8722.8722.8522.8722.870
March 27, 202623.1323.1322.8723.1323.130
March 26, 202623.523.523.1323.523.50
March 25, 202623.3223.3223.523.3223.320
March 24, 202623.3923.3923.3223.3923.390
March 23, 202623.0823.0823.3923.0823.080
March 20, 202623.4923.4923.0823.4923.490
March 19, 202623.5123.5123.4923.5123.510
March 18, 202623.8323.8323.5123.8323.830
March 17, 202623.7623.7623.8323.7623.760
March 16, 202623.523.523.7623.523.50
March 13, 202623.6323.6323.523.6323.630
March 12, 202623.9823.9823.6323.9823.980
March 11, 202624.0524.0523.9824.0524.050
March 10, 202624.0524.0524.0524.0524.050
March 09, 202624.0524.0524.0524.0524.050
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved