Leverage Shares -1x Micron Technology ETC (SMU.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SMU.L Historical Return
If you invested 1000 GBp in Leverage Shares -1x Micron Technology ETC (SMU.L) since IPO date, it would be worth 41,223.89 GBp as of July 13, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 87,104.62 GBp. This corresponds to total returns of 4,022.39%, 8,610.46%, respectively, with annualized returns of 83.81%, 144.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SMU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 09, 2023 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0 |
| October 06, 2023 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0 |
| October 05, 2023 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0 |
| October 04, 2023 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0 |
| October 03, 2023 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0 |
| October 02, 2023 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0 |
| September 29, 2023 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0 |
| September 28, 2023 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0 |
| September 27, 2023 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0 |
| September 26, 2023 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0 |
| September 25, 2023 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0 |
| September 22, 2023 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0 |
| September 21, 2023 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0 |
| September 20, 2023 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0 |
| September 19, 2023 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| September 18, 2023 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0 |
| September 15, 2023 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0 |
| September 14, 2023 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
| September 13, 2023 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0 |
| September 12, 2023 | 5.9 | 5.95 | 5.95 | 6.01 | 5.9 | 50 |
| September 11, 2023 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| September 08, 2023 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0 |
| September 07, 2023 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0 |
| September 06, 2023 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| September 05, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| September 04, 2023 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0 |
| September 01, 2023 | 5.83 | 5.96 | 5.96 | 5.96 | 5.83 | 30 |
| August 31, 2023 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0 |
| August 30, 2023 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0 |
| August 29, 2023 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0 |
| August 25, 2023 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0 |
| August 21, 2023 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0 |
| August 18, 2023 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0 |
| August 17, 2023 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0 |
| August 16, 2023 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0 |
| August 15, 2023 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| August 14, 2023 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0 |
| August 11, 2023 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0 |
| August 10, 2023 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0 |
| August 09, 2023 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0 |
| June 16, 2023 | 5.98 | 5.99 | 5.99 | 5.98 | 5.98 | 840 |
| June 15, 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| June 14, 2023 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| June 13, 2023 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0 |
| June 12, 2023 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0 |
| June 09, 2023 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0 |
AD
