Leverage Shares -1x Micron Technology ETC (SMU.L) LSE

626.50

+23.625(+3.92%)

Updated at September 12, 2023 08:10AM

Currency In GBp

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 06, 2023	6.27	6.27	6.27	6.27	6.27	0
October 05, 2023	6.27	6.27	6.27	6.27	6.27	0
October 04, 2023	6.27	6.27	6.27	6.27	6.27	0
October 03, 2023	6.27	6.27	6.27	6.27	6.27	0
October 02, 2023	6.27	6.27	6.27	6.27	6.27	0
September 29, 2023	6.27	6.27	6.27	6.27	6.27	0
September 28, 2023	6.27	6.27	6.27	6.27	6.27	0
September 27, 2023	6.27	6.27	6.27	6.27	6.27	0
September 26, 2023	6.27	6.27	6.27	6.27	6.27	0
September 25, 2023	6.27	6.27	6.27	6.27	6.27	0
September 22, 2023	6.27	6.27	6.27	6.27	6.27	0
September 21, 2023	6.27	6.27	6.27	6.27	6.27	0
September 20, 2023	6.04	6.04	6.04	6.04	6.04	0
September 19, 2023	6.03	6.03	6.03	6.03	6.03	0
September 18, 2023	6.04	6.04	6.04	6.04	6.04	0
September 15, 2023	6.04	6.04	6.04	6.04	6.04	0
September 14, 2023	5.92	5.92	5.92	5.92	5.92	0
September 13, 2023	5.91	5.91	5.91	5.91	5.91	0
September 12, 2023	5.9	5.95	5.95	6.01	5.9	50
September 11, 2023	6.03	6.03	6.03	6.03	6.03	0
September 08, 2023	6.02	6.02	6.02	6.02	6.02	0
September 07, 2023	6.04	6.04	6.04	6.04	6.04	0
September 06, 2023	5.99	5.99	5.99	5.99	5.99	0
September 05, 2023	5.95	5.95	5.95	5.95	5.95	0
September 04, 2023	5.91	5.91	5.91	5.91	5.91	0
September 01, 2023	5.83	5.96	5.96	5.96	5.83	30
August 31, 2023	5.96	5.96	5.96	5.96	5.96	0
August 30, 2023	6.12	6.12	6.12	6.12	6.12	0
August 29, 2023	6.3	6.3	6.3	6.3	6.3	0
August 25, 2023	6.61	6.61	6.61	6.61	6.61	0
August 21, 2023	6.56	6.56	6.56	6.56	6.56	0
August 18, 2023	6.51	6.51	6.51	6.51	6.51	0
August 17, 2023	6.47	6.47	6.47	6.47	6.47	0
August 16, 2023	6.39	6.39	6.39	6.39	6.39	0
August 15, 2023	6.25	6.25	6.25	6.25	6.25	0
August 14, 2023	6.12	6.12	6.12	6.12	6.12	0
August 11, 2023	6.47	6.47	6.47	6.47	6.47	0
August 10, 2023	6.31	6.31	6.31	6.31	6.31	0
August 09, 2023	6.2	6.2	6.2	6.2	6.2	0
June 16, 2023	5.98	5.99	5.99	5.98	5.98	840
June 15, 2023	6.05	6.05	6.05	6.05	6.05	0
June 14, 2023	5.98	5.98	5.98	5.98	5.98	0
June 13, 2023	6.16	6.16	6.16	6.16	6.16	0
June 12, 2023	6.31	6.31	6.31	6.31	6.31	0
June 09, 2023	6.56	6.56	6.56	6.56	6.56	0