7.48
+0.0055(+0.07%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 5,759 |
| January 13, 2026 | 7.47 | 7.48 | 7.48 | 7.48 | 7.47 | 19,921 |
| January 12, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.45 | 33,645 |
| January 09, 2026 | 7.47 | 7.48 | 7.48 | 7.48 | 7.47 | 19,266 |
| January 08, 2026 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 9,774 |
| January 07, 2026 | 7.42 | 7.4 | 7.4 | 7.42 | 7.39 | 35,854 |
| January 06, 2026 | 7.39 | 7.41 | 7.41 | 7.41 | 7.39 | 51,704 |
| January 05, 2026 | 7.4 | 7.41 | 7.41 | 7.41 | 7.39 | 24,178 |
| January 02, 2026 | 7.31 | 7.35 | 7.35 | 7.36 | 7.31 | 10,181 |
| December 31, 2025 | 7.32 | 7.3 | 7.3 | 7.32 | 7.3 | 15 |
| December 30, 2025 | 7.28 | 7.34 | 7.34 | 7.34 | 7.28 | 15,146 |
| December 29, 2025 | 7.27 | 7.26 | 7.26 | 7.27 | 7.26 | 5,989 |
| December 24, 2025 | 7.25 | 7.26 | 7.26 | 7.26 | 7.25 | 1 |
| December 23, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.24 | 16,568 |
| December 22, 2025 | 7.26 | 7.27 | 7.27 | 7.27 | 7.26 | 23,586 |
| December 19, 2025 | 7.27 | 7.3 | 7.3 | 7.31 | 7.27 | 24,356 |
| December 18, 2025 | 7.23 | 7.27 | 7.27 | 7.27 | 7.23 | 0 |
| December 17, 2025 | 7.27 | 7.22 | 7.22 | 7.27 | 7.21 | 103,489 |
| December 16, 2025 | 7.28 | 7.24 | 7.24 | 7.28 | 7.24 | 0 |
| December 15, 2025 | 7.27 | 7.29 | 7.29 | 7.29 | 7.27 | 10,550 |
| December 12, 2025 | 7.31 | 7.24 | 7.24 | 7.31 | 7.24 | 0 |
| December 11, 2025 | 7.21 | 7.24 | 7.24 | 7.26 | 7.21 | 22,189 |
| December 10, 2025 | 7.22 | 7.22 | 7.17 | 7.23 | 7.22 | 8,144 |
| December 09, 2025 | 7.25 | 7.25 | 7.2 | 7.25 | 7.25 | 0 |
| December 08, 2025 | 7.27 | 7.25 | 7.2 | 7.27 | 7.25 | 5,513 |
| December 05, 2025 | 7.28 | 7.25 | 7.25 | 7.28 | 7.25 | 4,069 |
| December 04, 2025 | 7.25 | 7.24 | 7.24 | 7.26 | 7.24 | 42,596 |
| December 03, 2025 | 7.28 | 7.21 | 7.21 | 7.28 | 7.21 | 17,474 |
| December 02, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 10,004 |
| December 01, 2025 | 7.24 | 7.25 | 7.25 | 7.25 | 7.24 | 22,814 |
| November 28, 2025 | 7.19 | 7.22 | 7.22 | 7.22 | 7.19 | 3,234 |
| November 27, 2025 | 7.2 | 7.19 | 7.19 | 7.2 | 7.19 | 5,120 |
| November 26, 2025 | 7.16 | 7.2 | 7.2 | 7.2 | 7.16 | 12,853 |
| November 25, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 4,480 |
| November 24, 2025 | 7.11 | 7.09 | 7.09 | 7.11 | 7.07 | 15,097 |
| November 21, 2025 | 7.05 | 7.04 | 7.04 | 7.05 | 7.03 | 21,497 |
| November 20, 2025 | 7.14 | 7.11 | 7.11 | 7.14 | 7.11 | 10,751 |
| November 19, 2025 | 7.08 | 7.1 | 7.1 | 7.11 | 7.08 | 815 |
| November 18, 2025 | 7.11 | 7.07 | 7.07 | 7.11 | 7.05 | 54,724 |
| November 17, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 5,595 |
| November 14, 2025 | 7.33 | 7.28 | 7.28 | 7.33 | 7.23 | 26,742 |
| November 13, 2025 | 7.44 | 7.35 | 7.35 | 7.45 | 7.35 | 21,051 |
| November 12, 2025 | 7.4 | 7.4 | 7.4 | 7.43 | 7.4 | 10,648 |
| November 11, 2025 | 7.25 | 7.31 | 7.31 | 7.31 | 7.25 | 408,372 |
| November 10, 2025 | 7.21 | 7.21 | 7.21 | 7.22 | 7.21 | 14,133 |
| November 07, 2025 | 7.13 | 7.11 | 7.11 | 7.13 | 7.11 | 23,424 |
| November 06, 2025 | 7.21 | 7.17 | 7.17 | 7.21 | 7.17 | 60,255 |
| November 05, 2025 | 7.21 | 7.24 | 7.24 | 7.24 | 7.19 | 26,298 |
| November 04, 2025 | 7.15 | 7.22 | 7.22 | 7.22 | 7.15 | 7,700 |
| November 03, 2025 | 7.25 | 7.21 | 7.21 | 7.25 | 7.21 | 13,786 |
| October 31, 2025 | 7.27 | 7.21 | 7.21 | 7.28 | 7.21 | 177,634 |
| October 30, 2025 | 7.26 | 7.27 | 7.27 | 7.27 | 7.26 | 18 |
| October 29, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 2 |
| October 28, 2025 | 7.27 | 7.28 | 7.28 | 7.28 | 7.25 | 5,834 |
| October 27, 2025 | 7.22 | 7.24 | 7.24 | 7.24 | 7.22 | 42,251 |
| October 24, 2025 | 7.17 | 7.2 | 7.2 | 7.2 | 7.17 | 13,295 |
| October 23, 2025 | 7.13 | 7.18 | 7.18 | 7.18 | 7.13 | 23,158 |
| October 22, 2025 | 7.17 | 7.13 | 7.13 | 7.17 | 7.13 | 20,431 |
| October 21, 2025 | 7.14 | 7.15 | 7.15 | 7.15 | 7.14 | 38 |
| October 20, 2025 | 7.12 | 7.16 | 7.16 | 7.16 | 7.12 | 29,467 |
