6.96
+0.0485(+0.70%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 6.95 | 6.96 | 6.96 | 6.96 | 6.95 | 12,396 |
| September 25, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 10 |
| September 24, 2025 | 6.93 | 6.94 | 6.94 | 6.94 | 6.93 | 0 |
| September 23, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 18,568 |
| September 22, 2025 | 6.89 | 6.9 | 6.9 | 6.9 | 6.88 | 5,690 |
| September 19, 2025 | 6.96 | 6.91 | 6.91 | 6.96 | 6.91 | 234,605 |
| September 18, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0 |
| September 17, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 4 |
| September 16, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0 |
| September 15, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0 |
| September 12, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0 |
| September 11, 2025 | 6.81 | 6.81 | 6.81 | 6.84 | 6.81 | 8,171 |
| September 10, 2025 | 6.8 | 6.79 | 6.79 | 6.81 | 6.79 | 20 |
| September 09, 2025 | 6.79 | 6.81 | 6.81 | 6.81 | 6.79 | 5,433 |
| September 08, 2025 | 6.79 | 6.81 | 6.81 | 6.81 | 6.79 | 9 |
| September 05, 2025 | 6.8 | 6.75 | 6.75 | 6.8 | 6.75 | 3,051 |
| September 04, 2025 | 6.73 | 6.77 | 6.77 | 6.77 | 6.73 | 1,145 |
| September 03, 2025 | 6.75 | 6.74 | 6.74 | 6.75 | 6.74 | 8,312 |
| September 02, 2025 | 6.77 | 6.73 | 6.73 | 6.78 | 6.72 | 6,602 |
| September 01, 2025 | 6.79 | 6.77 | 6.77 | 6.79 | 6.77 | 69,601 |
| August 29, 2025 | 6.82 | 6.79 | 6.79 | 6.82 | 6.79 | 4 |
| August 28, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 3 |
| August 27, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 21,986 |
| August 26, 2025 | 6.84 | 6.83 | 6.83 | 6.85 | 6.83 | 13 |
| August 22, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 5,712 |
| August 21, 2025 | 6.94 | 6.92 | 6.92 | 6.94 | 6.91 | 30,400 |
| August 20, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0 |
| August 19, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0 |
| August 18, 2025 | 6.85 | 6.87 | 6.87 | 6.87 | 6.85 | 7,056 |
| August 15, 2025 | 6.88 | 6.89 | 6.89 | 6.89 | 6.88 | 58 |
| August 14, 2025 | 6.82 | 6.84 | 6.84 | 6.84 | 6.82 | 2 |
| August 13, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 4,482 |
| August 12, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 2 |
| August 11, 2025 | 6.86 | 6.78 | 6.78 | 6.86 | 6.78 | 5,267 |
| August 08, 2025 | 6.79 | 6.81 | 6.81 | 6.81 | 6.79 | 40 |
| August 07, 2025 | 6.76 | 6.79 | 6.79 | 6.79 | 6.76 | 5,576 |
| August 06, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| August 05, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 4 |
| August 04, 2025 | 6.66 | 6.7 | 6.7 | 6.7 | 6.66 | 26,185 |
| August 01, 2025 | 6.72 | 6.61 | 6.61 | 6.72 | 6.61 | 5,614 |
| July 31, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| July 30, 2025 | 6.79 | 6.8 | 6.8 | 6.81 | 6.79 | 13 |
| July 29, 2025 | 6.79 | 6.8 | 6.8 | 6.82 | 6.79 | 7,277 |
| July 28, 2025 | 6.87 | 6.76 | 6.76 | 6.87 | 6.76 | 8,889 |
| July 25, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0 |
| July 24, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 2,433 |
| July 23, 2025 | 6.78 | 6.75 | 6.75 | 6.78 | 6.75 | 46,452 |
| July 22, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0 |
| July 21, 2025 | 6.74 | 6.76 | 6.76 | 6.76 | 6.74 | 3,932 |
| July 18, 2025 | 6.82 | 6.76 | 6.76 | 6.82 | 6.76 | 120,160 |
| July 17, 2025 | 6.74 | 6.75 | 6.75 | 6.75 | 6.74 | 4,735 |
| July 16, 2025 | 6.75 | 6.71 | 6.71 | 6.75 | 6.71 | 17,311 |
| July 15, 2025 | 6.81 | 6.75 | 6.75 | 6.81 | 6.75 | 54,835 |
| July 14, 2025 | 6.76 | 6.78 | 6.78 | 6.78 | 6.75 | 16,212 |
| July 11, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0 |
| July 10, 2025 | 6.83 | 6.8 | 6.8 | 6.83 | 6.8 | 71 |
| July 09, 2025 | 6.75 | 6.81 | 6.81 | 6.81 | 6.75 | 71 |
| July 08, 2025 | 6.71 | 6.73 | 6.73 | 6.73 | 6.7 | 15,938 |
| July 07, 2025 | 6.67 | 6.69 | 6.69 | 6.69 | 6.67 | 13,201 |
| July 04, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 22 |