iShares MSCI EMU ESG Screened UCITS ETF (SMUD.L) LSE

7.11

-0.0595(-0.83%)

Updated at November 07 03:05PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20257.137.117.117.137.1123,424
November 06, 20257.217.177.177.217.1760,255
November 05, 20257.217.247.247.247.1926,298
November 04, 20257.157.227.227.227.157,700
November 03, 20257.257.217.217.257.2113,786
October 31, 20257.277.217.217.287.21177,634
October 30, 20257.267.277.277.277.2618
October 29, 20257.37.37.37.37.32
October 28, 20257.277.287.287.287.255,834
October 27, 20257.227.247.247.247.2242,251
October 24, 20257.177.27.27.27.1713,295
October 23, 20257.137.187.187.187.1323,158
October 22, 20257.177.137.137.177.1320,431
October 21, 20257.147.157.157.157.1438
October 20, 20257.127.167.167.167.1229,467
October 17, 20257.097.087.087.117.08139,418
October 16, 20257.067.137.137.137.0612,782
October 15, 20257.127.087.087.127.0843,241
October 14, 20257.037.047.047.047.0249,814
October 13, 20257.057.027.027.057.0231
October 10, 20257.127.017.017.127.011,663
October 09, 20257.117.17.17.117.130
October 08, 20257.087.17.17.17.073,031
October 07, 20257.087.087.087.087.0836
October 06, 20257.087.17.17.17.084,035
October 03, 20257.157.137.137.157.13731
October 02, 20257.17.137.137.157.118,511
October 01, 20257.047.047.047.047.0441,210
September 30, 20256.977776.9685,982
September 29, 20256.996.996.996.996.990
September 26, 20256.956.966.966.966.9512,396
September 25, 20256.916.916.916.916.9110
September 24, 20256.936.946.946.946.930
September 23, 20256.946.946.946.946.9418,568
September 22, 20256.896.96.96.96.885,690
September 19, 20256.966.916.916.966.91234,605
September 18, 20256.916.916.916.916.910
September 17, 20256.86.86.86.86.84
September 16, 20256.86.86.86.86.80
September 15, 20256.876.876.876.876.870
September 12, 20256.816.816.816.816.810
September 11, 20256.816.816.816.846.818,171
September 10, 20256.86.796.796.816.7920
September 09, 20256.796.816.816.816.795,433
September 08, 20256.796.816.816.816.799
September 05, 20256.86.756.756.86.753,051
September 04, 20256.736.776.776.776.731,145
September 03, 20256.756.746.746.756.748,312
September 02, 20256.776.736.736.786.726,602
September 01, 20256.796.776.776.796.7769,601
August 29, 20256.826.796.796.826.794
August 28, 20256.826.826.826.826.823
August 27, 20256.86.86.86.86.821,986
August 26, 20256.846.836.836.856.8313
August 22, 20256.986.986.986.986.985,712
August 21, 20256.946.926.926.946.9130,400
August 20, 20256.946.946.946.946.940
August 19, 20256.946.946.946.946.940
August 18, 20256.856.876.876.876.857,056
August 15, 20256.886.896.896.896.8858
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved