7.24
+0.03(+0.42%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 7.25 | 7.24 | 7.24 | 7.26 | 7.24 | 42,596 |
| December 03, 2025 | 7.28 | 7.21 | 7.21 | 7.28 | 7.21 | 17,474 |
| December 02, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 10,004 |
| December 01, 2025 | 7.24 | 7.25 | 7.25 | 7.25 | 7.24 | 22,814 |
| November 28, 2025 | 7.19 | 7.22 | 7.22 | 7.22 | 7.19 | 3,234 |
| November 27, 2025 | 7.2 | 7.19 | 7.19 | 7.2 | 7.19 | 5,120 |
| November 26, 2025 | 7.16 | 7.2 | 7.2 | 7.2 | 7.16 | 12,853 |
| November 25, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 4,480 |
| November 24, 2025 | 7.11 | 7.09 | 7.09 | 7.11 | 7.07 | 15,097 |
| November 21, 2025 | 7.05 | 7.04 | 7.04 | 7.05 | 7.03 | 21,497 |
| November 20, 2025 | 7.14 | 7.11 | 7.11 | 7.14 | 7.11 | 10,751 |
| November 19, 2025 | 7.08 | 7.1 | 7.1 | 7.11 | 7.08 | 815 |
| November 18, 2025 | 7.11 | 7.07 | 7.07 | 7.11 | 7.05 | 54,724 |
| November 17, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 5,595 |
| November 14, 2025 | 7.33 | 7.28 | 7.28 | 7.33 | 7.23 | 26,742 |
| November 13, 2025 | 7.44 | 7.35 | 7.35 | 7.45 | 7.35 | 21,051 |
| November 12, 2025 | 7.4 | 7.4 | 7.4 | 7.43 | 7.4 | 10,648 |
| November 11, 2025 | 7.25 | 7.31 | 7.31 | 7.31 | 7.25 | 408,372 |
| November 10, 2025 | 7.21 | 7.21 | 7.21 | 7.22 | 7.21 | 14,133 |
| November 07, 2025 | 7.13 | 7.11 | 7.11 | 7.13 | 7.11 | 23,424 |
| November 06, 2025 | 7.21 | 7.17 | 7.17 | 7.21 | 7.17 | 60,255 |
| November 05, 2025 | 7.21 | 7.24 | 7.24 | 7.24 | 7.19 | 26,298 |
| November 04, 2025 | 7.15 | 7.22 | 7.22 | 7.22 | 7.15 | 7,700 |
| November 03, 2025 | 7.25 | 7.21 | 7.21 | 7.25 | 7.21 | 13,786 |
| October 31, 2025 | 7.27 | 7.21 | 7.21 | 7.28 | 7.21 | 177,634 |
| October 30, 2025 | 7.26 | 7.27 | 7.27 | 7.27 | 7.26 | 18 |
| October 29, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 2 |
| October 28, 2025 | 7.27 | 7.28 | 7.28 | 7.28 | 7.25 | 5,834 |
| October 27, 2025 | 7.22 | 7.24 | 7.24 | 7.24 | 7.22 | 42,251 |
| October 24, 2025 | 7.17 | 7.2 | 7.2 | 7.2 | 7.17 | 13,295 |
| October 23, 2025 | 7.13 | 7.18 | 7.18 | 7.18 | 7.13 | 23,158 |
| October 22, 2025 | 7.17 | 7.13 | 7.13 | 7.17 | 7.13 | 20,431 |
| October 21, 2025 | 7.14 | 7.15 | 7.15 | 7.15 | 7.14 | 38 |
| October 20, 2025 | 7.12 | 7.16 | 7.16 | 7.16 | 7.12 | 29,467 |
| October 17, 2025 | 7.09 | 7.08 | 7.08 | 7.11 | 7.08 | 139,418 |
| October 16, 2025 | 7.06 | 7.13 | 7.13 | 7.13 | 7.06 | 12,782 |
| October 15, 2025 | 7.12 | 7.08 | 7.08 | 7.12 | 7.08 | 43,241 |
| October 14, 2025 | 7.03 | 7.04 | 7.04 | 7.04 | 7.02 | 49,814 |
| October 13, 2025 | 7.05 | 7.02 | 7.02 | 7.05 | 7.02 | 31 |
| October 10, 2025 | 7.12 | 7.01 | 7.01 | 7.12 | 7.01 | 1,663 |
| October 09, 2025 | 7.11 | 7.1 | 7.1 | 7.11 | 7.1 | 30 |
| October 08, 2025 | 7.08 | 7.1 | 7.1 | 7.1 | 7.07 | 3,031 |
| October 07, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 36 |
| October 06, 2025 | 7.08 | 7.1 | 7.1 | 7.1 | 7.08 | 4,035 |
| October 03, 2025 | 7.15 | 7.13 | 7.13 | 7.15 | 7.13 | 731 |
| October 02, 2025 | 7.1 | 7.13 | 7.13 | 7.15 | 7.1 | 18,511 |
| October 01, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 41,210 |
| September 30, 2025 | 6.97 | 7 | 7 | 7 | 6.96 | 85,982 |
| September 29, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0 |
| September 26, 2025 | 6.95 | 6.96 | 6.96 | 6.96 | 6.95 | 12,396 |
| September 25, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 10 |
| September 24, 2025 | 6.93 | 6.94 | 6.94 | 6.94 | 6.93 | 0 |
| September 23, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 18,568 |
| September 22, 2025 | 6.89 | 6.9 | 6.9 | 6.9 | 6.88 | 5,690 |
| September 19, 2025 | 6.96 | 6.91 | 6.91 | 6.96 | 6.91 | 234,605 |
| September 18, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0 |
| September 17, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 4 |
| September 16, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0 |
| September 15, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0 |
| September 12, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0 |