iShares MSCI EMU ESG Screened UCITS ETF (SMUD.L) LSE

6.75

-0.0185(-0.27%)

Updated at September 05 05:15PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.86.756.756.86.753,051
September 04, 20256.736.776.776.776.731,145
September 03, 20256.756.746.746.756.748,312
September 02, 20256.776.736.736.786.726,602
September 01, 20256.796.776.776.796.7769,601
August 29, 20256.826.796.796.826.794
August 28, 20256.826.826.826.826.823
August 27, 20256.86.86.86.86.821,986
August 26, 20256.846.836.836.856.8313
August 22, 20256.986.986.986.986.985,712
August 21, 20256.946.926.926.946.9130,400
August 20, 20256.946.946.946.946.940
August 19, 20256.946.946.946.946.940
August 18, 20256.856.876.876.876.857,056
August 15, 20256.886.896.896.896.8858
August 14, 20256.826.846.846.846.822
August 13, 20256.826.826.826.826.824,482
August 12, 20256.766.766.766.766.762
August 11, 20256.866.786.786.866.785,267
August 08, 20256.796.816.816.816.7940
August 07, 20256.766.796.796.796.765,576
August 06, 20256.746.746.746.746.740
August 05, 20256.716.716.716.716.714
August 04, 20256.666.76.76.76.6626,185
August 01, 20256.726.616.616.726.615,614
July 31, 20256.746.746.746.746.740
July 30, 20256.796.86.86.816.7913
July 29, 20256.796.86.86.826.797,277
July 28, 20256.876.766.766.876.768,889
July 25, 20256.846.846.846.846.840
July 24, 20256.816.816.816.816.812,433
July 23, 20256.786.756.756.786.7546,452
July 22, 20256.726.726.726.726.720
July 21, 20256.746.766.766.766.743,932
July 18, 20256.826.766.766.826.76120,160
July 17, 20256.746.756.756.756.744,735
July 16, 20256.756.716.716.756.7117,311
July 15, 20256.816.756.756.816.7554,835
July 14, 20256.766.786.786.786.7516,212
July 11, 20256.776.776.776.776.770
July 10, 20256.836.86.86.836.871
July 09, 20256.756.816.816.816.7571
July 08, 20256.716.736.736.736.715,938
July 07, 20256.676.696.696.696.6713,201
July 04, 20256.676.676.676.676.6722
July 03, 20256.76.76.76.76.70
July 02, 20256.666.76.76.716.6611,630
July 01, 20256.626.626.626.636.613,784
June 30, 20256.656.636.636.656.6190,684
June 27, 20256.576.626.626.626.575,129
June 26, 20256.526.516.516.546.5132,474
June 25, 20256.576.536.536.586.53130,870
June 24, 20256.566.586.586.586.5623,987
June 23, 20256.526.56.56.526.54,639
June 20, 20256.516.516.516.516.510
June 19, 20256.516.466.466.516.467,462
June 18, 20256.586.556.556.586.5331,962
June 17, 20256.566.566.566.566.568,250
June 16, 20256.596.626.626.636.5949,752
June 13, 20256.576.556.556.576.551
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved