7.71
+0.074(+0.97%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.68 | 7.71 | 7.71 | 7.71 | 7.68 | 7,938 |
| February 19, 2026 | 7.66 | 7.64 | 7.64 | 7.66 | 7.61 | 11,600 |
| February 18, 2026 | 7.6 | 7.65 | 7.65 | 7.65 | 7.6 | 11,838 |
| February 17, 2026 | 7.51 | 7.58 | 7.58 | 7.58 | 7.51 | 25,295 |
| February 16, 2026 | 7.51 | 7.48 | 7.48 | 7.51 | 7.48 | 7,566 |
| February 13, 2026 | 7.52 | 7.5 | 7.5 | 7.52 | 7.5 | 17,848 |
| February 12, 2026 | 7.66 | 7.54 | 7.54 | 7.66 | 7.54 | 3,313 |
| February 11, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 20,373 |
| February 10, 2026 | 7.62 | 7.61 | 7.61 | 7.63 | 7.61 | 27,199 |
| February 09, 2026 | 7.56 | 7.6 | 7.6 | 7.6 | 7.56 | 11,081 |
| February 06, 2026 | 7.48 | 7.52 | 7.52 | 7.52 | 7.48 | 84,502 |
| February 05, 2026 | 7.5 | 7.47 | 7.47 | 7.5 | 7.46 | 20,964 |
| February 04, 2026 | 7.46 | 7.49 | 7.49 | 7.49 | 7.46 | 10,457 |
| February 03, 2026 | 7.53 | 7.46 | 7.46 | 7.53 | 7.46 | 13,711 |
| February 02, 2026 | 7.42 | 7.5 | 7.5 | 7.5 | 7.42 | 27,889 |
| January 30, 2026 | 7.42 | 7.43 | 7.43 | 7.46 | 7.42 | 30,989 |
| January 29, 2026 | 7.43 | 7.37 | 7.37 | 7.43 | 7.37 | 47,426 |
| January 28, 2026 | 7.51 | 7.42 | 7.42 | 7.51 | 7.42 | 10,308 |
| January 27, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0 |
| January 26, 2026 | 7.43 | 7.45 | 7.45 | 7.45 | 7.43 | 6,762 |
| January 23, 2026 | 7.44 | 7.41 | 7.41 | 7.44 | 7.4 | 40,027 |
| January 22, 2026 | 7.46 | 7.47 | 7.47 | 7.47 | 7.46 | 15,867 |
| January 21, 2026 | 7.37 | 7.38 | 7.38 | 7.38 | 7.36 | 44,011 |
| January 20, 2026 | 7.36 | 7.38 | 7.38 | 7.38 | 7.36 | 22,896 |
| January 19, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 30,976 |
| January 16, 2026 | 7.49 | 7.48 | 7.48 | 7.49 | 7.48 | 21,083 |
| January 15, 2026 | 7.53 | 7.52 | 7.52 | 7.53 | 7.52 | 24,805 |
| January 14, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 5,759 |
| January 13, 2026 | 7.47 | 7.48 | 7.48 | 7.48 | 7.47 | 19,921 |
| January 12, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.45 | 33,645 |
| January 09, 2026 | 7.47 | 7.48 | 7.48 | 7.48 | 7.47 | 19,266 |
| January 08, 2026 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 9,774 |
| January 07, 2026 | 7.42 | 7.4 | 7.4 | 7.42 | 7.39 | 35,854 |
| January 06, 2026 | 7.39 | 7.41 | 7.41 | 7.41 | 7.39 | 51,704 |
| January 05, 2026 | 7.4 | 7.41 | 7.41 | 7.41 | 7.39 | 24,178 |
| January 02, 2026 | 7.31 | 7.35 | 7.35 | 7.36 | 7.31 | 10,181 |
| December 31, 2025 | 7.32 | 7.3 | 7.3 | 7.32 | 7.3 | 15 |
| December 30, 2025 | 7.28 | 7.34 | 7.34 | 7.34 | 7.28 | 15,146 |
| December 29, 2025 | 7.27 | 7.26 | 7.26 | 7.27 | 7.26 | 5,989 |
| December 24, 2025 | 7.25 | 7.26 | 7.26 | 7.26 | 7.25 | 1 |
| December 23, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.24 | 16,568 |
| December 22, 2025 | 7.26 | 7.27 | 7.27 | 7.27 | 7.26 | 23,586 |
| December 19, 2025 | 7.27 | 7.3 | 7.3 | 7.31 | 7.27 | 24,356 |
| December 18, 2025 | 7.23 | 7.27 | 7.27 | 7.27 | 7.23 | 0 |
| December 17, 2025 | 7.27 | 7.22 | 7.22 | 7.27 | 7.21 | 103,489 |
| December 16, 2025 | 7.28 | 7.24 | 7.24 | 7.28 | 7.24 | 0 |
| December 15, 2025 | 7.27 | 7.29 | 7.29 | 7.29 | 7.27 | 10,550 |
| December 12, 2025 | 7.31 | 7.24 | 7.24 | 7.31 | 7.24 | 0 |
| December 11, 2025 | 7.21 | 7.24 | 7.24 | 7.26 | 7.21 | 22,189 |
| December 10, 2025 | 7.22 | 7.22 | 7.17 | 7.23 | 7.22 | 8,144 |
| December 09, 2025 | 7.25 | 7.25 | 7.2 | 7.25 | 7.25 | 0 |
| December 08, 2025 | 7.27 | 7.25 | 7.2 | 7.27 | 7.25 | 5,513 |
| December 05, 2025 | 7.28 | 7.25 | 7.25 | 7.28 | 7.25 | 4,069 |
| December 04, 2025 | 7.25 | 7.24 | 7.24 | 7.26 | 7.24 | 42,596 |
| December 03, 2025 | 7.28 | 7.21 | 7.21 | 7.28 | 7.21 | 17,474 |
| December 02, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 10,004 |
| December 01, 2025 | 7.24 | 7.25 | 7.25 | 7.25 | 7.24 | 22,814 |
| November 28, 2025 | 7.19 | 7.22 | 7.22 | 7.22 | 7.19 | 3,234 |
| November 27, 2025 | 7.2 | 7.19 | 7.19 | 7.2 | 7.19 | 5,120 |
| November 26, 2025 | 7.16 | 7.2 | 7.2 | 7.2 | 7.16 | 12,853 |