7.15
-0.0025(-0.03%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 7.14 | 7.15 | 7.15 | 7.15 | 7.14 | 38 |
| October 20, 2025 | 7.12 | 7.16 | 7.16 | 7.16 | 7.12 | 29,467 |
| October 17, 2025 | 7.09 | 7.08 | 7.08 | 7.11 | 7.08 | 139,418 |
| October 16, 2025 | 7.06 | 7.13 | 7.13 | 7.13 | 7.06 | 12,782 |
| October 15, 2025 | 7.12 | 7.08 | 7.08 | 7.12 | 7.08 | 43,241 |
| October 14, 2025 | 7.03 | 7.04 | 7.04 | 7.04 | 7.02 | 49,814 |
| October 13, 2025 | 7.05 | 7.02 | 7.02 | 7.05 | 7.02 | 31 |
| October 10, 2025 | 7.12 | 7.01 | 7.01 | 7.12 | 7.01 | 1,663 |
| October 09, 2025 | 7.11 | 7.1 | 7.1 | 7.11 | 7.1 | 30 |
| October 08, 2025 | 7.08 | 7.1 | 7.1 | 7.1 | 7.07 | 3,031 |
| October 07, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 36 |
| October 06, 2025 | 7.08 | 7.1 | 7.1 | 7.1 | 7.08 | 4,035 |
| October 03, 2025 | 7.15 | 7.13 | 7.13 | 7.15 | 7.13 | 731 |
| October 02, 2025 | 7.1 | 7.13 | 7.13 | 7.15 | 7.1 | 18,511 |
| October 01, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 41,210 |
| September 30, 2025 | 6.97 | 7 | 7 | 7 | 6.96 | 85,982 |
| September 29, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0 |
| September 26, 2025 | 6.95 | 6.96 | 6.96 | 6.96 | 6.95 | 12,396 |
| September 25, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 10 |
| September 24, 2025 | 6.93 | 6.94 | 6.94 | 6.94 | 6.93 | 0 |
| September 23, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 18,568 |
| September 22, 2025 | 6.89 | 6.9 | 6.9 | 6.9 | 6.88 | 5,690 |
| September 19, 2025 | 6.96 | 6.91 | 6.91 | 6.96 | 6.91 | 234,605 |
| September 18, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0 |
| September 17, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 4 |
| September 16, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0 |
| September 15, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0 |
| September 12, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0 |
| September 11, 2025 | 6.81 | 6.81 | 6.81 | 6.84 | 6.81 | 8,171 |
| September 10, 2025 | 6.8 | 6.79 | 6.79 | 6.81 | 6.79 | 20 |
| September 09, 2025 | 6.79 | 6.81 | 6.81 | 6.81 | 6.79 | 5,433 |
| September 08, 2025 | 6.79 | 6.81 | 6.81 | 6.81 | 6.79 | 9 |
| September 05, 2025 | 6.8 | 6.75 | 6.75 | 6.8 | 6.75 | 3,051 |
| September 04, 2025 | 6.73 | 6.77 | 6.77 | 6.77 | 6.73 | 1,145 |
| September 03, 2025 | 6.75 | 6.74 | 6.74 | 6.75 | 6.74 | 8,312 |
| September 02, 2025 | 6.77 | 6.73 | 6.73 | 6.78 | 6.72 | 6,602 |
| September 01, 2025 | 6.79 | 6.77 | 6.77 | 6.79 | 6.77 | 69,601 |
| August 29, 2025 | 6.82 | 6.79 | 6.79 | 6.82 | 6.79 | 4 |
| August 28, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 3 |
| August 27, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 21,986 |
| August 26, 2025 | 6.84 | 6.83 | 6.83 | 6.85 | 6.83 | 13 |
| August 22, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 5,712 |
| August 21, 2025 | 6.94 | 6.92 | 6.92 | 6.94 | 6.91 | 30,400 |
| August 20, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0 |
| August 19, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0 |
| August 18, 2025 | 6.85 | 6.87 | 6.87 | 6.87 | 6.85 | 7,056 |
| August 15, 2025 | 6.88 | 6.89 | 6.89 | 6.89 | 6.88 | 58 |
| August 14, 2025 | 6.82 | 6.84 | 6.84 | 6.84 | 6.82 | 2 |
| August 13, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 4,482 |
| August 12, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 2 |
| August 11, 2025 | 6.86 | 6.78 | 6.78 | 6.86 | 6.78 | 5,267 |
| August 08, 2025 | 6.79 | 6.81 | 6.81 | 6.81 | 6.79 | 40 |
| August 07, 2025 | 6.76 | 6.79 | 6.79 | 6.79 | 6.76 | 5,576 |
| August 06, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| August 05, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 4 |
| August 04, 2025 | 6.66 | 6.7 | 6.7 | 6.7 | 6.66 | 26,185 |
| August 01, 2025 | 6.72 | 6.61 | 6.61 | 6.72 | 6.61 | 5,614 |
| July 31, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| July 30, 2025 | 6.79 | 6.8 | 6.8 | 6.81 | 6.79 | 13 |
| July 29, 2025 | 6.79 | 6.8 | 6.8 | 6.82 | 6.79 | 7,277 |