84.61
+0.42(+0.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | 0 |
| January 12, 2026 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | 0 |
| January 09, 2026 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | 0 |
| January 08, 2026 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0 |
| January 07, 2026 | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | 0 |
| January 06, 2026 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | 0 |
| January 05, 2026 | 83.06 | 83.06 | 83.06 | 83.06 | 83.06 | 0 |
| January 02, 2026 | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | 0 |
| December 31, 2025 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | 0 |
| December 30, 2025 | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | 0 |
| December 29, 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0 |
| December 26, 2025 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | 0 |
| December 24, 2025 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | 0 |
| December 23, 2025 | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | 0 |
| December 22, 2025 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | 0 |
| December 19, 2025 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | 0 |
| December 18, 2025 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | 0 |
| December 17, 2025 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | 0 |
| December 16, 2025 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | 0 |
| December 15, 2025 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | 0 |
| December 12, 2025 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0 |
| December 11, 2025 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | 0 |
| December 10, 2025 | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | 0 |
| December 09, 2025 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | 0 |
| December 08, 2025 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | 0 |
| December 05, 2025 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | 0 |
| December 04, 2025 | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | 0 |
| December 03, 2025 | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | 0 |
| December 02, 2025 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | 0 |
| December 01, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | 0 |
| November 28, 2025 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | 0 |
| November 26, 2025 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | 0 |
| November 25, 2025 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | 0 |
| November 24, 2025 | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | 0 |
| November 21, 2025 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | 0 |
| November 20, 2025 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 0 |
| November 19, 2025 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0 |
| November 18, 2025 | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | 0 |
| November 17, 2025 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 0 |
| November 14, 2025 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | 0 |
| November 13, 2025 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 0 |
| November 12, 2025 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | 0 |
| November 11, 2025 | 82.4 | 82.4 | 82.4 | 82.4 | 82.4 | 0 |
| November 10, 2025 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | 0 |
| November 07, 2025 | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | 0 |
| November 06, 2025 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | 0 |
| November 05, 2025 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | 0 |
| November 04, 2025 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | 0 |
| November 03, 2025 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 0 |
| October 31, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0 |
| October 30, 2025 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | 0 |
| October 29, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0 |
| October 28, 2025 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | 0 |
| October 27, 2025 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | 0 |
| October 24, 2025 | 82 | 82 | 82 | 82 | 82 | 0 |
| October 23, 2025 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | 0 |
| October 22, 2025 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 0 |
| October 21, 2025 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | 0 |
| October 20, 2025 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | 0 |
| October 17, 2025 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | 0 |