89.99
+0.53(+0.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | 0 |
| February 19, 2026 | 89.46 | 89.46 | 89.46 | 89.46 | 89.46 | 0 |
| February 18, 2026 | 89.3 | 89.3 | 89.3 | 89.3 | 89.3 | 0 |
| February 17, 2026 | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | 0 |
| February 13, 2026 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | 0 |
| February 12, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0 |
| February 11, 2026 | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | 0 |
| February 10, 2026 | 88.31 | 88.31 | 88.31 | 88.31 | 88.31 | 0 |
| February 09, 2026 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | 0 |
| February 06, 2026 | 88.59 | 88.59 | 88.59 | 88.59 | 88.59 | 0 |
| February 05, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 0 |
| February 04, 2026 | 88.1 | 88.1 | 88.1 | 88.1 | 88.1 | 0 |
| February 03, 2026 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | 0 |
| February 02, 2026 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | 0 |
| January 30, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 0 |
| January 29, 2026 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | 0 |
| January 28, 2026 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | 0 |
| January 27, 2026 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | 0 |
| January 26, 2026 | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| January 23, 2026 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | 0 |
| January 22, 2026 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | 0 |
| January 21, 2026 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | 0 |
| January 20, 2026 | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 0 |
| January 16, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0 |
| January 15, 2026 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | 0 |
| January 14, 2026 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0 |
| January 13, 2026 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | 0 |
| January 12, 2026 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | 0 |
| January 09, 2026 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | 0 |
| January 08, 2026 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0 |
| January 07, 2026 | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | 0 |
| January 06, 2026 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | 0 |
| January 05, 2026 | 83.06 | 83.06 | 83.06 | 83.06 | 83.06 | 0 |
| January 02, 2026 | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | 0 |
| December 31, 2025 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | 0 |
| December 30, 2025 | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | 0 |
| December 29, 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0 |
| December 26, 2025 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | 0 |
| December 24, 2025 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | 0 |
| December 23, 2025 | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | 0 |
| December 22, 2025 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | 0 |
| December 19, 2025 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | 0 |
| December 18, 2025 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | 0 |
| December 17, 2025 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | 0 |
| December 16, 2025 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | 0 |
| December 15, 2025 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | 0 |
| December 12, 2025 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0 |
| December 11, 2025 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | 0 |
| December 10, 2025 | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | 0 |
| December 09, 2025 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | 0 |
| December 08, 2025 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | 0 |
| December 05, 2025 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | 0 |
| December 04, 2025 | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | 0 |
| December 03, 2025 | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | 0 |
| December 02, 2025 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | 0 |
| December 01, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | 0 |
| November 28, 2025 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | 0 |
| November 26, 2025 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | 0 |
| November 25, 2025 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | 0 |
| November 24, 2025 | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | 0 |