84.90
+1.69(+2.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | 0 |
| December 03, 2025 | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | 0 |
| December 02, 2025 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | 0 |
| December 01, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | 0 |
| November 28, 2025 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | 0 |
| November 26, 2025 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | 0 |
| November 25, 2025 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | 0 |
| November 24, 2025 | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | 0 |
| November 21, 2025 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | 0 |
| November 20, 2025 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 0 |
| November 19, 2025 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0 |
| November 18, 2025 | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | 0 |
| November 17, 2025 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 0 |
| November 14, 2025 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | 0 |
| November 13, 2025 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 0 |
| November 12, 2025 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | 0 |
| November 11, 2025 | 82.4 | 82.4 | 82.4 | 82.4 | 82.4 | 0 |
| November 10, 2025 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | 0 |
| November 07, 2025 | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | 0 |
| November 06, 2025 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | 0 |
| November 05, 2025 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | 0 |
| November 04, 2025 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | 0 |
| November 03, 2025 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 0 |
| October 31, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0 |
| October 30, 2025 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | 0 |
| October 29, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0 |
| October 28, 2025 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | 0 |
| October 27, 2025 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | 0 |
| October 24, 2025 | 82 | 82 | 82 | 82 | 82 | 0 |
| October 23, 2025 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | 0 |
| October 22, 2025 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 0 |
| October 21, 2025 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | 0 |
| October 20, 2025 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | 0 |
| October 17, 2025 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | 0 |
| October 16, 2025 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | 0 |
| October 15, 2025 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0 |
| October 14, 2025 | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | 0 |
| October 13, 2025 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | 0 |
| October 10, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | 0 |
| October 09, 2025 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | 0 |
| October 08, 2025 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | 0 |
| October 07, 2025 | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | 0 |
| October 06, 2025 | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | 0 |
| October 03, 2025 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | 0 |
| October 02, 2025 | 82.77 | 82.77 | 82.77 | 82.77 | 82.77 | 0 |
| October 01, 2025 | 83.3 | 83.3 | 83.3 | 83.3 | 83.3 | 0 |
| September 30, 2025 | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 0 |
| September 29, 2025 | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | 0 |
| September 26, 2025 | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | 0 |
| September 25, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | 0 |
| September 24, 2025 | 82.77 | 82.77 | 82.77 | 82.77 | 82.77 | 0 |
| September 23, 2025 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | 0 |
| September 22, 2025 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | 0 |
| September 19, 2025 | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | 0 |
| September 18, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 0 |
| September 17, 2025 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | 0 |
| September 16, 2025 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | 0 |
| September 15, 2025 | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | 0 |
| September 12, 2025 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | 0 |
| September 11, 2025 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | 0 |