83.16
+0.94(+1.14%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | 0 |
September 25, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | 0 |
September 24, 2025 | 82.77 | 82.77 | 82.77 | 82.77 | 82.77 | 0 |
September 23, 2025 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | 0 |
September 22, 2025 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | 0 |
September 19, 2025 | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | 0 |
September 18, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 0 |
September 17, 2025 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | 0 |
September 16, 2025 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | 0 |
September 15, 2025 | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | 0 |
September 12, 2025 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | 0 |
September 11, 2025 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | 0 |
September 10, 2025 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | 0 |
September 09, 2025 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | 0 |
September 08, 2025 | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | 0 |
September 05, 2025 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 0 |
September 04, 2025 | 83.3 | 83.3 | 83.3 | 83.3 | 83.3 | 0 |
September 03, 2025 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | 0 |
September 02, 2025 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | 0 |
August 29, 2025 | 82.9 | 82.9 | 82.9 | 82.9 | 82.9 | 0 |
August 28, 2025 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | 0 |
August 27, 2025 | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | 0 |
August 26, 2025 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | 0 |
August 25, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | 0 |
August 22, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | 0 |
August 21, 2025 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 0 |
August 20, 2025 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | 0 |
August 19, 2025 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | 0 |
August 18, 2025 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | 0 |
August 15, 2025 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | 0 |
August 14, 2025 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0 |
August 13, 2025 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 0 |
August 12, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 0 |
August 11, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 0 |
August 08, 2025 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | 0 |
August 07, 2025 | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0 |
August 06, 2025 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0 |
August 05, 2025 | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | 0 |
August 04, 2025 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 0 |
August 01, 2025 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 0 |
July 31, 2025 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 0 |
July 30, 2025 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | 0 |
July 29, 2025 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | 0 |
July 28, 2025 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 0 |
July 25, 2025 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | 0 |
July 24, 2025 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 0 |
July 23, 2025 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 0 |
July 22, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0 |
July 21, 2025 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0 |
July 18, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 0 |
July 17, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0 |
July 16, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0 |
July 15, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0 |
July 14, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 0 |
July 11, 2025 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | 0 |
July 10, 2025 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | 0 |
July 09, 2025 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | 0 |
July 08, 2025 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 0 |
July 07, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0 |
July 03, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 0 |