83.05
-0.25(-0.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 0 |
| September 04, 2025 | 83.3 | 83.3 | 83.3 | 83.3 | 83.3 | 0 |
| September 03, 2025 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | 0 |
| September 02, 2025 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | 0 |
| August 29, 2025 | 82.9 | 82.9 | 82.9 | 82.9 | 82.9 | 0 |
| August 28, 2025 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | 0 |
| August 27, 2025 | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | 0 |
| August 26, 2025 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | 0 |
| August 25, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | 0 |
| August 22, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | 0 |
| August 21, 2025 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 0 |
| August 20, 2025 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | 0 |
| August 19, 2025 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | 0 |
| August 18, 2025 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | 0 |
| August 15, 2025 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | 0 |
| August 14, 2025 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0 |
| August 13, 2025 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 0 |
| August 12, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 0 |
| August 11, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 0 |
| August 08, 2025 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | 0 |
| August 07, 2025 | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0 |
| August 06, 2025 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0 |
| August 05, 2025 | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | 0 |
| August 04, 2025 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 0 |
| August 01, 2025 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 0 |
| July 31, 2025 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 0 |
| July 30, 2025 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | 0 |
| July 29, 2025 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | 0 |
| July 28, 2025 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 0 |
| July 25, 2025 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | 0 |
| July 24, 2025 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 0 |
| July 23, 2025 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 0 |
| July 22, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0 |
| July 21, 2025 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0 |
| July 18, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 0 |
| July 17, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0 |
| July 16, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0 |
| July 15, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0 |
| July 14, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 0 |
| July 11, 2025 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | 0 |
| July 10, 2025 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | 0 |
| July 09, 2025 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | 0 |
| July 08, 2025 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 0 |
| July 07, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0 |
| July 03, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 0 |
| July 02, 2025 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | 0 |
| July 01, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | 0 |
| June 30, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0 |
| June 27, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0 |
| June 26, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0 |
| June 25, 2025 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 0 |
| June 24, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 0 |
| June 23, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 0 |
| June 20, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 0 |
| June 18, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0 |
| June 17, 2025 | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
| June 16, 2025 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 0 |
| June 13, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0 |
| June 12, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0 |
| June 11, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0 |