WH Smith PLC (SMWH.L) LSE

Currency In GBp

SMWH.L Historical Return

If you invested 1000 GBp in WH Smith PLC (SMWH.L) 10 years ago, it would be worth 256.02 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 237.42 GBp, while 1000 GBp invested 1 year ago would be worth 360.46 GBp. This corresponds to total returns of -74.4%, -76.26%, -63.95%, respectively, with annualized returns of -12.73%, -24.98%, -63.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMWH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	405	388.6	388.6	408	387.4	1.1M
June 19, 2026	419.2	399.6	399.6	424.84	399.6	2.34M
June 18, 2026	420	420.2	420.2	422.2	411	367,850
June 17, 2026	424.4	419.6	419.6	428	414.8	447,682
June 16, 2026	434.6	421	421	437.4	411.2	856,627
June 15, 2026	437	437.4	437.4	450.6	424	1.15M
June 12, 2026	428	429.2	429.2	440	428	1.16M
June 11, 2026	415	419	419	426.8	409.6	1.08M
June 10, 2026	410	412.6	412.6	424.4	394.2	3.11M
June 09, 2026	495.2	492.2	492.2	510	477.77	330,971
June 08, 2026	517	499.6	499.6	517	495.6	215,632
June 05, 2026	504	506	506	522.5	503.5	414,089
June 04, 2026	499.8	508	508	525.5	491.6	312,755
June 03, 2026	506	504	504	510.5	494.6	471,177
June 02, 2026	503.5	513	513	523.5	503	360,781
June 01, 2026	493.4	495.4	495.4	517.5	490.2	479,496
May 29, 2026	505	495	495	511	494.4	371,089
May 28, 2026	505	500.5	500.5	508	490.78	593,900
May 27, 2026	509.5	508.5	508.5	527	501	307,311
May 26, 2026	504.5	505.5	505.5	516.53	500	899,059
May 22, 2026	504	495.4	495.4	514.5	494.6	172,235
May 21, 2026	506.5	502.5	502.5	510.89	494.2	338,879
May 20, 2026	477	498	498	500	470.6	366,648
May 19, 2026	470.4	477.2	477.2	482.2	469.4	267,526
May 18, 2026	471.2	470	470	482	451.96	492,308
May 15, 2026	452	460	460	460.4	445.4	416,291
May 14, 2026	450	462	462	462	447.8	394,690
May 13, 2026	480	447.6	447.6	480	447.6	746,462
May 12, 2026	483.6	469.6	469.6	488.6	461.8	620,425
May 11, 2026	510	490	490	511.5	488.8	496,665
May 08, 2026	518.5	508.5	508.5	522.47	508.5	305,017
May 07, 2026	516.5	523	523	526.5	513	456,800
May 06, 2026	487	517.5	517.5	546.5	480.8	983,163
May 05, 2026	509.5	477.2	477.2	519	474	826,503
May 01, 2026	505	516	516	521.6	505	208,606
April 30, 2026	510	510.5	510.5	519.5	499.6	850,240
April 29, 2026	537	510	510	551	509	663,524
April 28, 2026	559	544.5	544.5	561.5	544.5	445,731
April 27, 2026	562	560.5	560.5	569.5	552.32	517,313
April 24, 2026	565	565.5	565.5	577.88	554.5	574,218
April 23, 2026	538	571	571	605	521.5	1.54M
April 22, 2026	643	628.5	628.5	643	622.5	582,301
April 21, 2026	649	639	639	649	634.5	447,327
April 20, 2026	640	634.5	634.5	646.5	631	312,454
April 17, 2026	625	652	652	652	624	588,897
April 16, 2026	616.5	623	623	634.5	616	298,943
April 15, 2026	613.5	617	617	626	613.5	256,707
April 14, 2026	594.5	615.5	615.5	615.52	593.8	299,151
April 13, 2026	598.5	589	589	601.5	581.5	327,470
April 10, 2026	607.5	608.5	608.5	626.5	598.5	303,016
April 09, 2026	610.5	603	603	612.95	592.5	248,879
April 08, 2026	617.5	611	611	627	606.5	506,185
April 07, 2026	591	578	578	596.5	577	263,675
April 02, 2026	570	587	587	589	568.5	354,255
April 01, 2026	586.5	584	584	607.5	577.5	295,162
March 31, 2026	575.5	574	574	579.5	566	477,366
March 30, 2026	559	565.5	565.5	567.5	552	395,698
March 27, 2026	577.5	560.5	560.5	578	554.5	355,277
March 26, 2026	569	574.5	574.5	578	559.5	412,782
March 25, 2026	561	564	564	576.5	556.5	358,633