WH Smith PLC (SMWH.L) LSE

623.00

-8.5(-1.35%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025633623623642.37623107,800
December 23, 2025635.5631.5631.5641.5629284,240
December 22, 2025637632.5632.5656.5630.72400,779
December 19, 2025646.5637637685.47636.51.54M
December 18, 2025677685685690662.5710,794
December 17, 2025668.5666.5666.5668.5653344,289
December 16, 2025652664664678.5652277,991
December 15, 2025653.5663663667653.5244,482
December 12, 2025651.5653.5653.5674.5651.5241,642
December 11, 2025680667.5667.5680665.5248,012
December 10, 2025660664664674.11660282,059
December 09, 2025675.5667667683.5667306,685
December 08, 2025692.5681.5681.5696.5681.5268,482
December 05, 2025705694.5694.5705685.96284,935
December 04, 2025679689689710679400,813
December 03, 2025668681681681664.5404,073
December 02, 2025691.5672.5672.5691.5668.5226,362
December 01, 2025688.5678678688.5668303,325
November 28, 2025694.5686686702686422,261
November 27, 2025680690690696.5680284,228
November 26, 2025663678678684656934,841
November 25, 2025643658.5658.5658.5638.52.56M
November 24, 2025650638638655.11637708,101
November 21, 2025639.5651651660638.5734,018
November 20, 2025661645.5645.5672.5634.41426,402
November 19, 2025597657.5657.5661.5585.51.06M
November 18, 2025617613.5613.5618604.98244,088
November 17, 2025641619619641615.5307,161
November 14, 2025638626626638622.5371,762
November 13, 2025641642642650632.5324,789
November 12, 2025645640640651640461,770
November 11, 2025640649649652637.5391,732
November 10, 2025632.5638638648.5632.5843,017
November 07, 2025655632.5632.5655630235,563
November 06, 2025650641641659.5638.5569,139
November 05, 2025650652652660647.5828,605
November 04, 2025664655655667.5654303,633
November 03, 2025670.5668668676.5664234,959
October 31, 2025681676676685672.5344,701
October 30, 2025680681681697.5674.5252,351
October 29, 2025687.5695.5695.5706.5674.931.62M
October 28, 2025702.5710710711700205,207
October 27, 2025704704704712702263,073
October 24, 2025700703.5703.5711.17690.891.1M
October 23, 2025662675675684.5635802,912
October 22, 2025663.56826826826591.99M
October 21, 2025640.5660660662.5640.51.05M
October 20, 2025643.5648.5648.5651.68638306,792
October 17, 2025627.5642.5642.5644.5624.17359,411
October 16, 2025639643643643631.5213,902
October 15, 2025651.5638.5638.5652638.5206,158
October 14, 2025643643.5643.5648.5641.45187,410
October 13, 2025638644644649637250,236
October 10, 2025643.5638638656638501,234
October 09, 20256516456456606441.53M
October 08, 2025649.5654654656.67646492,512
October 07, 2025661651651665.5649.5464,161
October 06, 2025671.5662662674662361,083
October 03, 2025679672.5672.5681.5669.5692,719
October 02, 2025678676.5676.5681.5670.5687,684
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved