680.50
+7(+1.04%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 670 | 680.5 | 680.5 | 680.5 | 670 | 531,271 |
| September 25, 2025 | 674.5 | 673.5 | 673.5 | 680.99 | 669.5 | 766,719 |
| September 24, 2025 | 681 | 673.5 | 673.5 | 681 | 671.5 | 240,101 |
| September 23, 2025 | 673 | 683 | 683 | 689 | 672.3 | 1.78M |
| September 22, 2025 | 675.5 | 670 | 670 | 680 | 670 | 366,323 |
| September 19, 2025 | 678 | 676.5 | 676.5 | 684.5 | 668.5 | 1.34M |
| September 18, 2025 | 698 | 680.5 | 680.5 | 698 | 674.5 | 888,117 |
| September 17, 2025 | 677 | 692.5 | 692.5 | 695 | 677 | 203,053 |
| September 16, 2025 | 675 | 677.5 | 677.5 | 691 | 675 | 335,478 |
| September 15, 2025 | 667 | 681.5 | 681.5 | 694.5 | 667 | 612,854 |
| September 12, 2025 | 673 | 667 | 667 | 685 | 663.5 | 1.94M |
| September 11, 2025 | 667.5 | 686 | 686 | 692.5 | 665 | 907,466 |
| September 10, 2025 | 662 | 666 | 666 | 673.5 | 662 | 427,531 |
| September 09, 2025 | 667.5 | 666.5 | 666.5 | 677.49 | 665 | 474,125 |
| September 08, 2025 | 664 | 669 | 669 | 673.5 | 654 | 1.17M |
| September 05, 2025 | 660 | 668.5 | 668.5 | 673 | 658.5 | 838,658 |
| September 04, 2025 | 644 | 654 | 654 | 666.5 | 642 | 718,697 |
| September 03, 2025 | 670 | 654 | 654 | 680 | 650 | 939,174 |
| September 02, 2025 | 677 | 666.5 | 666.5 | 685.08 | 665.5 | 633,246 |
| September 01, 2025 | 688 | 686 | 686 | 697 | 675.5 | 500,765 |
| August 29, 2025 | 706 | 690 | 690 | 713.94 | 690 | 506,615 |
| August 28, 2025 | 688.5 | 708 | 708 | 710.5 | 687 | 914,104 |
| August 27, 2025 | 699 | 689 | 689 | 719.5 | 687.5 | 798,856 |
| August 26, 2025 | 710 | 700 | 700 | 719.5 | 679 | 1.77M |
| August 22, 2025 | 656.5 | 711 | 711 | 722 | 638 | 7.38M |
| August 21, 2025 | 820 | 640 | 640 | 820 | 628 | 8.38M |
| August 20, 2025 | 1,111 | 1,110 | 1,110 | 1,117.47 | 1,094 | 74,533 |
| August 19, 2025 | 1,048 | 1,117 | 1,117 | 1,120 | 1,048 | 88,783 |
| August 18, 2025 | 1,063 | 1,074 | 1,074 | 1,089 | 1,063 | 117,799 |
| August 15, 2025 | 1,084 | 1,081 | 1,081 | 1,097 | 1,074 | 105,826 |
| August 14, 2025 | 1,055 | 1,078 | 1,078 | 1,088 | 1,055 | 422,164 |
| August 13, 2025 | 1,092 | 1,078 | 1,078 | 1,092 | 1,076 | 130,980 |
| August 12, 2025 | 1,066 | 1,084 | 1,084 | 1,088 | 1,066 | 390,395 |
| August 11, 2025 | 1,090 | 1,069 | 1,069 | 1,090.98 | 1,065 | 142,413 |
| August 08, 2025 | 1,027 | 1,080 | 1,080 | 1,080 | 1,027 | 159,195 |
| August 07, 2025 | 1,037 | 1,052 | 1,052 | 1,054 | 1,030 | 87,497 |
| August 06, 2025 | 1,054 | 1,038 | 1,038 | 1,054 | 1,024 | 73,878 |
| August 05, 2025 | 1,054 | 1,046 | 1,046 | 1,054 | 1,032 | 159,239 |
| August 04, 2025 | 1,057 | 1,043 | 1,043 | 1,057 | 1,031 | 2.68M |
| August 01, 2025 | 1,010 | 1,033 | 1,033 | 1,044 | 1,010 | 138,014 |
| July 31, 2025 | 1,046 | 1,025 | 1,025 | 1,046 | 1,019 | 234,845 |
| July 30, 2025 | 1,026 | 1,028 | 1,028 | 1,064 | 1,019 | 131,873 |
| July 29, 2025 | 1,052 | 1,051 | 1,051 | 1,088 | 1,045 | 368,327 |
| July 28, 2025 | 1,108 | 1,077 | 1,077 | 1,108 | 1,072 | 92,925 |
| July 25, 2025 | 1,064 | 1,084 | 1,084 | 1,086 | 1,064 | 88,709 |
| July 24, 2025 | 1,070 | 1,074 | 1,074 | 1,095 | 1,064 | 211,651 |
| July 23, 2025 | 1,055 | 1,068 | 1,068 | 1,085 | 1,055 | 130,562 |
| July 22, 2025 | 1,093 | 1,067 | 1,067 | 1,094 | 1,063 | 97,612 |
| July 21, 2025 | 1,091 | 1,067 | 1,067 | 1,091 | 1,057 | 176,502 |
| July 18, 2025 | 1,029.21 | 1,068 | 1,068 | 1,069.08 | 1,025 | 471,057 |
| July 17, 2025 | 1,014 | 1,026 | 1,026 | 1,036 | 1,012 | 314,014 |
| July 16, 2025 | 1,030 | 1,008 | 1,008 | 1,054 | 1,007 | 206,613 |
| July 15, 2025 | 1,052 | 1,050 | 1,050 | 1,061 | 1,044 | 91,637 |
| July 14, 2025 | 1,031 | 1,046 | 1,046 | 1,059.94 | 1,031 | 140,757 |
| July 11, 2025 | 1,098 | 1,053 | 1,053 | 1,098 | 1,052.15 | 94,677 |
| July 10, 2025 | 1,079 | 1,080 | 1,080 | 1,087 | 1,067.9 | 87,422 |
| July 09, 2025 | 1,094 | 1,082 | 1,070.7 | 1,099 | 1,066 | 189,152 |
| July 08, 2025 | 1,092 | 1,073 | 1,061.79 | 1,092 | 1,060 | 132,491 |
| July 07, 2025 | 1,111 | 1,087 | 1,075.65 | 1,111 | 1,083.9 | 94,298 |
| July 04, 2025 | 1,087 | 1,104 | 1,092.47 | 1,115 | 1,087 | 72,214 |