WH Smith PLC (SMWH.L) LSE

Currency In GBp

AD

SMWH.L Historical Return

If you invested 1000 GBp in WH Smith PLC (SMWH.L) 10 years ago, it would be worth 315.85 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 285.42 GBp, while 1000 GBp invested 1 year ago would be worth 626.03 GBp. This corresponds to total returns of -68.42%, -71.46%, -37.4%, respectively, with annualized returns of -10.89%, -22.17%, -37.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SMWH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026421.6425.2425.2428.2414.8494,141
October 20, 2026412425.8425.8431.2405.8857,152
October 19, 2026407412.6412.6412.6396.8437,083
October 16, 2026396406.4406.4406.4383753,164
October 15, 2026375387.2387.2390.2375382,455
October 14, 2026382377377386.4376.6704,271
October 13, 2026382373.2373.2382372.2379,137
October 12, 2026382373373382370467,777
October 09, 2026365374.2374.2380.8365554,198
October 08, 2026360.4369.4369.4372.2360.4830,818
October 07, 2026373.4369.4369.4379366373,050
October 06, 2026365369369374.6365393,979
October 05, 2026369369369372.23365.6417,691
October 02, 2026372369369379.92366.2561,586
October 01, 2026388371.2371.2389.8370.2935,660
September 30, 2026372390.6390.6393.43721.21M
September 29, 2026386.8379.4379.4386.8373.6330,467
September 28, 2026375377.6377.6386.6375481,285
September 25, 2026363371371371363403,754
September 24, 2026365360.6360.6371.6360.6453,149
September 23, 2026380370.2370.2385.4368.882.3M
September 22, 2026377384384386.2374.66627,779
September 21, 2026371.4377377378.6365.41.92M
September 18, 2026380369369383.83692.71M
September 17, 2026360383383384360474,352
September 16, 2026350364.4364.4367345.61.41M
September 15, 2026365362.8362.8375.2360.8607,946
September 11, 2026372.6374.2374.2379.56372.6461,114
September 10, 2026372372.6372.6379369.4629,855
September 09, 2026384.8374.8374.8388.6374.6515,013
September 08, 2026385374.6374.6388369401,451
September 07, 2026384378.6378.6386.6377.4470,177
September 04, 2026382384.4384.4388.8382419,215
September 03, 2026391383383395.54379.8498,482
September 02, 2026404391.2391.2404.2391.2548,606
September 01, 2026408404.8404.8416.21404.2384,736
August 28, 2026415412.8412.8417.8409600,699
August 27, 2026421.8412.6412.6422.2412.6972,670
August 26, 2026425420.8420.8425413.4454,398
August 25, 2026419415415422.6412324,497
August 24, 2026410414.2414.2420.6410249,703
August 21, 2026423414.4414.4423414.4260,303
August 20, 2026420415415423.2415234,912
August 19, 2026414422.4422.4428.2414418,354
August 18, 2026419.06419.8419.8425.4416.2265,336
August 17, 2026439.6420420439.6419.2258,187
August 14, 2026439.2429.2429.2440.41426.6187,862
August 13, 2026426.8434.8434.8440.2426298,292
August 12, 2026426427427438.4426255,116
August 11, 2026454.8434.2434.2456.4434.2349,685
August 10, 2026451443.2443.2451441.4266,567
August 07, 2026452.4452.4452.4454437.2359,950
August 06, 2026437442.8442.8448437439,924
August 05, 2026448440440448438.2354,371
August 04, 2026442.6445445449.44341.97M
August 03, 2026438444.4444.4450437426,386
July 31, 2026450433.4433.4450431.8354,224
July 30, 2026441.8445445453437.8691,425
July 29, 2026447.8445445453439.4630,195
July 28, 2026423446446447.84231.12M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved