WH Smith PLC (SMWH.L) LSE

513.00

+17.6(+3.55%)

Updated at June 02 04:47PM

Currency In GBp

SMWH.L Historical Return

If you invested 1000 GBp in WH Smith PLC (SMWH.L) 10 years ago, it would be worth 342.04 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 302.57 GBp, while 1000 GBp invested 1 year ago would be worth 507.77 GBp. This corresponds to total returns of -65.8%, -69.74%, -49.22%, respectively, with annualized returns of -10.17%, -21.26%, -49.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMWH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026493.4495.4495.4517.5490.2479,496
May 29, 2026505495495511494.4371,089
May 28, 2026505500.5500.5508490.78593,900
May 27, 2026509.5508.5508.5527501307,311
May 26, 2026504.5505.5505.5516.53500899,059
May 22, 2026504495.4495.4514.5494.6172,235
May 21, 2026506.5502.5502.5510.89494.2338,879
May 20, 2026477498498500470.6366,648
May 19, 2026470.4477.2477.2482.2469.4267,526
May 18, 2026471.2470470482451.96492,308
May 15, 2026452460460460.4445.4416,291
May 14, 2026450462462462447.8394,690
May 13, 2026480447.6447.6480447.6746,462
May 12, 2026483.6469.6469.6488.6461.8620,425
May 11, 2026510490490511.5488.8496,665
May 08, 2026518.5508.5508.5522.47508.5305,017
May 07, 2026516.5523523526.5513456,800
May 06, 2026487517.5517.5546.5480.8983,163
May 05, 2026509.5477.2477.2519474826,503
May 01, 2026505516516521.6505208,606
April 30, 2026510510.5510.5519.5499.6850,240
April 29, 2026537510510551509663,524
April 28, 2026559544.5544.5561.5544.5445,731
April 27, 2026562560.5560.5569.5552.32517,313
April 24, 2026565565.5565.5577.88554.5574,218
April 23, 2026538571571605521.51.54M
April 22, 2026643628.5628.5643622.5582,301
April 21, 2026649639639649634.5447,327
April 20, 2026640634.5634.5646.5631312,454
April 17, 2026625652652652624588,897
April 16, 2026616.5623623634.5616298,943
April 15, 2026613.5617617626613.5256,707
April 14, 2026594.5615.5615.5615.52593.8299,151
April 13, 2026598.5589589601.5581.5327,470
April 10, 2026607.5608.5608.5626.5598.5303,016
April 09, 2026610.5603603612.95592.5248,879
April 08, 2026617.5611611627606.5506,185
April 07, 2026591578578596.5577263,675
April 02, 2026570587587589568.5354,255
April 01, 2026586.5584584607.5577.5295,162
March 31, 2026575.5574574579.5566477,366
March 30, 2026559565.5565.5567.5552395,698
March 27, 2026577.5560.5560.5578554.5355,277
March 26, 2026569574.5574.5578559.5412,782
March 25, 2026561564564576.5556.5358,633
March 24, 2026567556556567547.5393,761
March 23, 2026527.5553.5553.5571519599,221
March 20, 2026555.5537.5537.5555.55341.13M
March 19, 2026557542.5542.5560.5542.5438,340
March 18, 2026577565565577557317,630
March 17, 2026564563.5563.5570556293,205
March 16, 2026570562.5562.5573.5558.5244,263
March 13, 2026559551551563.5549384,315
March 12, 2026569561561579.5561408,664
March 11, 2026569578578586562418,508
March 10, 2026569567.5567.5579.5566.5331,723
March 09, 2026563.5555.5555.5570555680,650
March 06, 2026610.5583583613580.5520,665
March 05, 2026606603603618.5588.09506,593
March 04, 2026603606606617.73591.51.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved