1.47
-0.13(-8.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.65 | 1.47 | 1.47 | 1.69 | 1.45 | 2.3M |
| September 25, 2025 | 1.45 | 1.6 | 1.6 | 1.61 | 1.37 | 2.15M |
| September 24, 2025 | 1.51 | 1.48 | 1.48 | 1.52 | 1.45 | 554,200 |
| September 23, 2025 | 1.55 | 1.5 | 1.5 | 1.58 | 1.45 | 1.13M |
| September 22, 2025 | 1.46 | 1.51 | 1.51 | 1.52 | 1.44 | 702,200 |
| September 19, 2025 | 1.58 | 1.46 | 1.46 | 1.62 | 1.46 | 1.31M |
| September 18, 2025 | 1.4 | 1.58 | 1.58 | 1.65 | 1.38 | 2.92M |
| September 17, 2025 | 1.41 | 1.39 | 1.39 | 1.43 | 1.38 | 642,300 |
| September 16, 2025 | 1.33 | 1.4 | 1.4 | 1.44 | 1.33 | 1.1M |
| September 15, 2025 | 1.3 | 1.54 | 1.54 | 1.56 | 1.3 | 4.46M |
| September 12, 2025 | 1.37 | 1.35 | 1.35 | 1.41 | 1.32 | 1.25M |
| September 11, 2025 | 1.39 | 1.38 | 1.38 | 1.5 | 1.35 | 4.63M |
| September 10, 2025 | 1.5 | 1.33 | 1.33 | 1.87 | 1.33 | 48.29M |
| September 09, 2025 | 1.28 | 1.31 | 1.31 | 1.38 | 1.28 | 1.19M |
| September 08, 2025 | 1.37 | 1.29 | 1.29 | 1.4 | 1.27 | 1.85M |
| September 05, 2025 | 1.42 | 1.41 | 1.41 | 1.65 | 1.37 | 3.37M |
| September 04, 2025 | 1.15 | 1.51 | 1.51 | 2.16 | 1.1 | 41.06M |
| September 03, 2025 | 1.55 | 1.22 | 1.22 | 1.57 | 1.2 | 3.98M |
| September 02, 2025 | 1.68 | 1.68 | 1.68 | 1.71 | 1.52 | 3.74M |
| August 29, 2025 | 2.1 | 2 | 2 | 2.39 | 1.82 | 56.74M |
| August 28, 2025 | 2.51 | 1.74 | 1.74 | 2.74 | 1.64 | 5.48M |
| August 27, 2025 | 3.88 | 3.61 | 3.61 | 3.95 | 3.5 | 207,695 |
| August 26, 2025 | 4.13 | 3.89 | 3.89 | 4.34 | 3.8 | 223,900 |
| August 25, 2025 | 4.19 | 4.25 | 4.25 | 4.4 | 4 | 796,812 |
| August 22, 2025 | 4.01 | 4.28 | 4.28 | 4.3 | 3.85 | 83,356 |
| August 21, 2025 | 4.37 | 4.03 | 4.03 | 4.46 | 3.95 | 93,152 |
| August 20, 2025 | 4.52 | 4.51 | 4.51 | 4.59 | 4.39 | 52,807 |
| August 19, 2025 | 4.71 | 4.55 | 4.55 | 4.93 | 4.53 | 91,460 |
| August 18, 2025 | 4.85 | 4.84 | 4.84 | 5.01 | 4.59 | 95,700 |
| August 15, 2025 | 4.88 | 4.91 | 4.91 | 5.15 | 4.8 | 102,990 |
| August 14, 2025 | 5 | 4.98 | 4.98 | 5.48 | 4.91 | 237,457 |
| August 13, 2025 | 4.75 | 5.33 | 5.33 | 5.74 | 4.75 | 522,100 |
| August 12, 2025 | 4.92 | 4.96 | 4.96 | 5.2 | 4.82 | 282,199 |
| August 11, 2025 | 6.21 | 4.95 | 4.95 | 6.57 | 4.85 | 514,905 |
| August 08, 2025 | 4.91 | 6.51 | 6.51 | 8.37 | 4.7 | 8.76M |
| August 07, 2025 | 5.22 | 4.88 | 4.88 | 5.75 | 4.85 | 292,134 |
| August 06, 2025 | 6.06 | 5.25 | 5.25 | 6.06 | 5.07 | 1.74M |
| August 05, 2025 | 8.12 | 6.06 | 6.06 | 8.19 | 5.86 | 4.17M |
| August 04, 2025 | 8.75 | 9.38 | 9.38 | 10.36 | 8.75 | 1.41M |
| August 01, 2025 | 8.89 | 8.75 | 8.75 | 9.29 | 8.4 | 996,300 |
| July 31, 2025 | 11.69 | 9.87 | 9.87 | 11.76 | 9.58 | 1.8M |
| July 30, 2025 | 11.83 | 11.62 | 11.62 | 13.86 | 11.41 | 2.33M |
| July 29, 2025 | 13.58 | 12.81 | 12.81 | 13.86 | 10.36 | 5.87M |
| July 28, 2025 | 19.95 | 15.19 | 15.19 | 23.24 | 14.81 | 79.75M |
| July 25, 2025 | 8.19 | 14.84 | 14.84 | 16.94 | 7.98 | 80.98M |
| July 24, 2025 | 7.91 | 7.84 | 7.84 | 8.19 | 7.42 | 3.92M |
| July 23, 2025 | 9.1 | 8.33 | 8.33 | 9.1 | 8.13 | 2.02M |
| July 22, 2025 | 8.99 | 8.61 | 8.61 | 9.24 | 8.4 | 7.38M |
| July 21, 2025 | 10.64 | 9.66 | 9.66 | 11.76 | 9.66 | 1.96M |
| July 18, 2025 | 10.85 | 10.64 | 10.64 | 11.27 | 10.46 | 390,300 |
| July 17, 2025 | 11.69 | 11.34 | 11.34 | 11.9 | 10.71 | 1.05M |
| July 16, 2025 | 10.08 | 12.67 | 12.67 | 12.67 | 9.66 | 4.94M |
| July 15, 2025 | 11.9 | 10.36 | 10.36 | 13.23 | 10.36 | 27.36M |
| July 14, 2025 | 16.31 | 11.76 | 11.76 | 17 | 11.76 | 810,800 |
| July 11, 2025 | 22.47 | 16.1 | 16.1 | 23.8 | 15.75 | 629,800 |
| July 10, 2025 | 29.19 | 21.77 | 21.77 | 29.19 | 20.65 | 315,383 |
| July 09, 2025 | 29.12 | 28.49 | 28.49 | 29.75 | 28.07 | 18,456 |
| July 08, 2025 | 31.57 | 29.26 | 29.26 | 32.69 | 28.49 | 48,910 |
| July 07, 2025 | 31.5 | 31.08 | 31.08 | 31.71 | 30.73 | 1,800 |
| July 03, 2025 | 30.52 | 31.85 | 31.85 | 32.41 | 30.31 | 1,343 |