141.00
+82.51(+141.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 62.6 | 141 | 141 | 167.55 | 59.16 | 5.56M |
| December 03, 2025 | 58.19 | 58.49 | 58.49 | 69.96 | 54 | 2.89M |
| December 02, 2025 | 34.54 | 50.5 | 50.5 | 66.13 | 34.02 | 6.2M |
| December 01, 2025 | 51.03 | 38.99 | 38.99 | 52.94 | 33.33 | 3.33M |
| November 28, 2025 | 33.38 | 61.43 | 61.43 | 63.88 | 29.89 | 20.46M |
| November 26, 2025 | 5.94 | 17.4 | 17.4 | 17.4 | 5.91 | 19.56M |
| November 25, 2025 | 5.26 | 5.91 | 5.91 | 5.96 | 4.79 | 267,446 |
| November 24, 2025 | 4.39 | 5.1 | 5.1 | 5.36 | 4.18 | 345,626 |
| November 21, 2025 | 4.42 | 4.67 | 4.67 | 4.75 | 3.91 | 6.47M |
| November 20, 2025 | 4.59 | 4.24 | 4.24 | 5.99 | 4.02 | 253,153 |
| November 19, 2025 | 4.76 | 5.1 | 5.1 | 5.24 | 3.12 | 598,518 |
| November 18, 2025 | 7.68 | 5.28 | 5.28 | 7.68 | 5.16 | 186,050 |
| November 17, 2025 | 9.52 | 8.4 | 8.4 | 9.76 | 8.32 | 683,633 |
| November 14, 2025 | 1.62 | 1.39 | 1.39 | 1.68 | 1.36 | 925,500 |
| November 13, 2025 | 1.62 | 1.68 | 1.68 | 1.7 | 1.58 | 235,864 |
| November 12, 2025 | 1.51 | 1.65 | 1.65 | 1.78 | 1.48 | 608,107 |
| November 11, 2025 | 1.54 | 1.51 | 1.51 | 1.57 | 1.45 | 518,173 |
| November 10, 2025 | 1.56 | 1.61 | 1.61 | 1.78 | 1.51 | 555,600 |
| November 07, 2025 | 1.82 | 1.7 | 1.7 | 1.85 | 1.51 | 912,839 |
| November 06, 2025 | 1.95 | 1.96 | 1.96 | 2.01 | 1.78 | 2.01M |
| November 05, 2025 | 2.13 | 2.11 | 2.11 | 2.41 | 1.76 | 77.17M |
| November 04, 2025 | 1.59 | 1.47 | 1.47 | 1.75 | 1.45 | 2.8M |
| November 03, 2025 | 1.98 | 1.77 | 1.77 | 1.98 | 1.75 | 12.77M |
| October 31, 2025 | 2.23 | 2.02 | 2.02 | 2.28 | 2 | 770,421 |
| October 30, 2025 | 2.78 | 2.43 | 2.43 | 2.84 | 2.41 | 597,121 |
| October 29, 2025 | 3.6 | 2.95 | 2.95 | 3.78 | 2.82 | 2.2M |
| October 28, 2025 | 5.22 | 4.25 | 4.25 | 5.22 | 3.88 | 907,329 |
| October 27, 2025 | 6.71 | 5.84 | 5.84 | 6.71 | 5.63 | 374,735 |
| October 24, 2025 | 7.21 | 6.84 | 6.84 | 7.38 | 6.43 | 357,805 |
| October 23, 2025 | 8.65 | 7.59 | 7.59 | 8.65 | 6.82 | 357,764 |
| October 22, 2025 | 0.8 | 0.87 | 0.87 | 1 | 0.76 | 8.48M |
| October 21, 2025 | 1.15 | 0.78 | 0.78 | 1.2 | 0.75 | 5.13M |
| October 20, 2025 | 1.17 | 1.16 | 1.16 | 1.19 | 1.13 | 803,314 |
| October 17, 2025 | 1.1 | 1.16 | 1.16 | 1.19 | 1.08 | 1.29M |
| October 16, 2025 | 1.22 | 1.12 | 1.12 | 1.22 | 1.1 | 1.64M |
| October 15, 2025 | 1.21 | 1.2 | 1.2 | 1.29 | 1.2 | 1.7M |
| October 14, 2025 | 1.25 | 1.21 | 1.21 | 1.28 | 1.21 | 1.14M |
| October 13, 2025 | 1.25 | 1.28 | 1.28 | 1.33 | 1.24 | 1.64M |
| October 10, 2025 | 1.36 | 1.3 | 1.3 | 1.45 | 1.3 | 2.04M |
| October 09, 2025 | 1.36 | 1.35 | 1.35 | 1.47 | 1.33 | 3.64M |
| October 08, 2025 | 1.35 | 1.3 | 1.31 | 1.37 | 1.3 | 1.83M |
| October 07, 2025 | 1.25 | 1.4 | 1.4 | 1.41 | 1.25 | 2.37M |
| October 06, 2025 | 1.33 | 1.23 | 1.23 | 1.36 | 1.22 | 4.28M |
| October 03, 2025 | 1.77 | 1.39 | 1.39 | 1.91 | 1.33 | 27.94M |
| October 02, 2025 | 1.45 | 1.61 | 1.61 | 1.65 | 1.39 | 2.99M |
| October 01, 2025 | 1.46 | 1.44 | 1.44 | 1.59 | 1.44 | 1.49M |
| September 30, 2025 | 1.41 | 1.46 | 1.46 | 1.48 | 1.38 | 678,247 |
| September 29, 2025 | 1.45 | 1.41 | 1.41 | 1.48 | 1.4 | 1.05M |
| September 26, 2025 | 1.65 | 1.47 | 1.47 | 1.69 | 1.45 | 2.3M |
| September 25, 2025 | 1.45 | 1.6 | 1.6 | 1.61 | 1.37 | 2.15M |
| September 24, 2025 | 1.51 | 1.48 | 1.48 | 1.52 | 1.45 | 554,200 |
| September 23, 2025 | 1.55 | 1.5 | 1.5 | 1.58 | 1.45 | 1.13M |
| September 22, 2025 | 1.46 | 1.51 | 1.51 | 1.52 | 1.44 | 702,200 |
| September 19, 2025 | 1.58 | 1.46 | 1.46 | 1.62 | 1.46 | 1.31M |
| September 18, 2025 | 1.4 | 1.58 | 1.58 | 1.65 | 1.38 | 2.92M |
| September 17, 2025 | 1.41 | 1.39 | 1.39 | 1.43 | 1.38 | 642,300 |
| September 16, 2025 | 1.33 | 1.4 | 1.4 | 1.44 | 1.33 | 1.1M |
| September 15, 2025 | 1.3 | 1.54 | 1.54 | 1.56 | 1.3 | 4.46M |
| September 12, 2025 | 1.37 | 1.35 | 1.35 | 1.41 | 1.32 | 1.25M |
| September 11, 2025 | 1.39 | 1.38 | 1.38 | 1.5 | 1.35 | 4.63M |