Solarmax Technology Inc. Common Stock (SMXT) NASDAQ

0.48

+0.0981(+25.91%)

Updated at June 10 04:00PM

Currency In USD

SMXT Historical Return

If you invested $1000 in Solarmax Technology Inc. Common Stock (SMXT) since IPO date, it would be worth $117.5 as of June 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $415.93, while $1000 invested 6 months ago would be worth $505.59. This corresponds to total returns of -88.25%, -58.41%, -49.44%, respectively, with annualized returns of -60.65%, -58.41%, -49.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMXT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 09, 2026	0.5	0.38	0.38	0.53	0.37	256,587
June 08, 2026	0.53	0.51	0.51	0.58	0.5	251,253
June 05, 2026	0.54	0.52	0.52	0.55	0.51	0
June 04, 2026	0.52	0.53	0.53	0.55	0.52	75,460
June 03, 2026	0.54	0.53	0.53	0.55	0.53	142,034
June 02, 2026	0.56	0.53	0.53	0.56	0.52	106,128
June 01, 2026	0.57	0.55	0.55	0.63	0.54	264,315
May 29, 2026	0.56	0.55	0.55	0.62	0.55	153,140
May 28, 2026	0.54	0.56	0.56	0.59	0.54	47,540
May 27, 2026	0.57	0.55	0.55	0.57	0.54	79,314
May 26, 2026	0.51	0.57	0.57	0.59	0.51	258,650
May 22, 2026	0.54	0.53	0.53	0.56	0.52	0
May 21, 2026	0.54	0.54	0.54	0.55	0.53	75,718
May 20, 2026	0.5	0.55	0.55	0.56	0.5	103,770
May 19, 2026	0.54	0.51	0.51	0.54	0.5	75,378
May 18, 2026	0.55	0.54	0.54	0.55	0.52	115,426
May 15, 2026	0.55	0.54	0.54	0.57	0.54	42,251
May 14, 2026	0.54	0.56	0.56	0.57	0.52	106,530
May 13, 2026	0.54	0.53	0.53	0.54	0.52	57,883
May 12, 2026	0.55	0.55	0.55	0.59	0.51	118,819
May 11, 2026	0.59	0.56	0.56	0.6	0.55	77,546
May 08, 2026	0.61	0.59	0.59	0.61	0.59	36,481
May 07, 2026	0.62	0.6	0.6	0.63	0.59	49,516
May 06, 2026	0.6	0.62	0.62	0.65	0.6	86,015
May 05, 2026	0.58	0.61	0.61	0.63	0.58	117,569
May 04, 2026	0.64	0.58	0.58	0.65	0.57	146,929
May 01, 2026	0.61	0.63	0.63	0.64	0.6	152,344
April 30, 2026	0.6	0.61	0.61	0.64	0.58	76,015
April 29, 2026	0.6	0.59	0.59	0.6	0.58	35,965
April 28, 2026	0.63	0.6	0.6	0.63	0.6	13,771
April 27, 2026	0.61	0.6	0.6	0.63	0.6	77,482
April 24, 2026	0.58	0.6	0.6	0.61	0.58	46,784
April 23, 2026	0.61	0.6	0.6	0.61	0.57	50,815
April 22, 2026	0.59	0.61	0.61	0.64	0.59	166,148
April 21, 2026	0.6	0.59	0.59	0.62	0.59	102,732
April 20, 2026	0.59	0.63	0.63	0.63	0.57	154,193
April 17, 2026	0.58	0.59	0.59	0.6	0.56	67,476
April 16, 2026	0.58	0.58	0.58	0.59	0.55	118,359
April 15, 2026	0.61	0.58	0.58	0.61	0.57	86,518
April 14, 2026	0.58	0.6	0.6	0.61	0.58	120,547
April 13, 2026	0.51	0.6	0.6	0.6	0.5	145,562
April 10, 2026	0.5	0.56	0.56	0.56	0.5	450,240
April 09, 2026	0.56	0.49	0.49	0.57	0.48	553,628
April 08, 2026	0.64	0.54	0.54	0.64	0.53	691,605
April 07, 2026	0.73	0.62	0.62	0.75	0.61	848,400
April 06, 2026	0.71	0.7	0.7	0.75	0.67	237,895
April 02, 2026	0.71	0.71	0.71	0.76	0.67	244,480
April 01, 2026	0.7	0.72	0.72	0.75	0.66	260,236
March 31, 2026	0.7	0.7	0.7	0.7	0.66	113,014
March 30, 2026	0.68	0.67	0.67	0.69	0.66	52,430
March 27, 2026	0.69	0.68	0.68	0.75	0.67	212,706
March 26, 2026	0.71	0.7	0.7	0.75	0.69	288,549
March 25, 2026	0.74	0.7	0.7	0.75	0.67	150,686
March 24, 2026	0.76	0.71	0.71	0.76	0.69	245,677
March 23, 2026	0.75	0.76	0.76	0.83	0.71	306,576
March 20, 2026	0.82	0.77	0.77	0.83	0.7	467,874
March 19, 2026	0.77	0.82	0.82	0.84	0.76	263,680
March 18, 2026	0.74	0.77	0.77	0.79	0.72	70,539
March 17, 2026	0.76	0.74	0.74	0.78	0.72	83,435
March 16, 2026	0.71	0.74	0.74	0.75	0.68	81,214