0.31
-0.015(-4.84%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | 30,412 |
| June 17, 2025 | 0.35 | 0.35 | 0.35 | 0.44 | 0.35 | 74,836 |
| June 16, 2025 | 0.25 | 0.35 | 0.35 | 0.5 | 0.25 | 205,762 |
| June 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| June 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| June 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| June 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| June 09, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| June 06, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| June 05, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| June 04, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| June 03, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| June 02, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| May 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| May 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| May 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| May 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| May 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| May 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| May 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| May 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| May 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |