Smith & Nephew plc (SN.L) LSE

1,409.50

-6.5(-0.46%)

Updated at September 08 08:12AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,4111,4161,4161,426.51,407.52.14M
September 04, 20251,3911,4101,4101,4101,387.52.07M
September 03, 20251,3771,3891,3891,389.151,372.53.12M
September 02, 20251,3841,3771,3771,3861,3673.72M
September 01, 20251,385.51,3871,3871,391.211,3831.68M
August 29, 20251,379.51,3831,3831,390.51,3783.85M
August 28, 20251,383.51,3771,3771,3861,3751.64M
August 27, 20251,379.51,3821,3821,393.51,379.52.69M
August 26, 20251,384.51,3801,3801,387.51,3763.28M
August 22, 20251,3761,3831,3831,390.51,3762.56M
August 21, 20251,387.51,3851,3851,3901,380.51.57M
August 20, 20251,3691,3911,3911,3971,365.058.23M
August 19, 20251,3481,367.51,367.51,367.51,346.52.8M
August 18, 20251,3451,3481,3481,353.51,343.52.45M
August 15, 20251,3571,345.51,345.51,361.51,342.51.9M
August 14, 20251,361.51,3531,3531,365.111,3495.93M
August 13, 20251,346.51,3531,3531,359.211,3432.24M
August 12, 20251,3451,3461,3461,359.51,3453.13M
August 11, 20251,340.51,3431,3431,350.51,332.51.43M
August 08, 20251,348.51,340.51,340.51,348.51,330.53.23M
August 07, 20251,334.51,3491,3491,3661,331.51.65M
August 06, 20251,3501,337.51,337.51,3501,328.54.53M
August 05, 20251,3251,3311,3311,350.51,252.1310M
August 04, 20251,1601,1541,1541,165.911,1412.17M
August 01, 20251,1511,156.51,156.51,156.51,136.51.75M
July 31, 20251,1691,162.51,162.51,179.51,162.53.42M
July 30, 20251,183.51,1701,1701,184.51,169.53.99M
July 29, 20251,169.51,1801,1801,182.611,164.52.15M
July 28, 20251,1821,1711,1711,184.581,163.51.25M
July 25, 20251,1681,173.51,173.51,1741,1641.24M
July 24, 20251,169.51,171.51,171.51,175.131,1652.76M
July 23, 20251,1491,158.51,158.51,1671,142.53.19M
July 22, 20251,125.51,137.51,137.51,142.51,1241.97M
July 21, 20251,128.51,128.51,128.51,1341,122.51.13M
July 18, 20251,1261,1251,1251,127.51,1191.22M
July 17, 20251,1061,119.51,119.51,1211,104972,811
July 16, 20251,0901,096.51,096.51,1021,078.581.99M
July 15, 20251,1091,099.51,099.51,116.81,088.52.5M
July 14, 20251,117.51,1191,1191,125.51,1081.04M
July 11, 20251,1401,122.51,122.51,1401,122.51.55M
July 10, 20251,122.51,155.51,155.51,160.51,121.51.86M
July 09, 20251,1161,1151,1151,1301,1082M
July 08, 20251,100.51,1001,1001,1051,089.51.32M
July 07, 20251,1121,1091,1091,1251,107875,889
July 04, 20251,1041,111.51,111.51,1121,099.5399,884
July 03, 20251,110.51,1071,1071,1131,104848,856
July 02, 20251,1191,1051,1051,1191,1051.08M
July 01, 20251,1151,1191,1191,119.51,101.51.72M
June 30, 20251,111.51,1131,1131,126.51,109.341.55M
June 27, 20251,1021,1091,1091,1141,1001.94M
June 26, 20251,1001,1011,1011,103.51,0951.16M
June 25, 20251,101.51,096.51,096.51,101.51,085.52.58M
June 24, 20251,0921,092.51,092.51,098.51,0832.1M
June 23, 20251,072.51,079.51,079.51,083.51,070.51.12M
June 20, 20251,0771,078.251,077.51,0891,072.51.3M
June 19, 20251,061.51,0741,0741,080.51,059.51.55M
June 18, 20251,067.51,0671,0671,0731,059.51.83M
June 17, 20251,077.51,077.51,077.51,088.51,073.52.72M
June 16, 20251,0921,082.51,082.51,094.51,0801.87M
June 13, 20251,1021,0941,0941,1091,0941.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved