Smith & Nephew plc (SN.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SN.L Historical Return
If you invested 1000 GBp in Smith & Nephew plc (SN.L) 10 years ago, it would be worth 1,192.29 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,011.19 GBp, while 1000 GBp invested 1 year ago would be worth 848.88 GBp. This corresponds to total returns of 19.23%, 1.12%, -15.11%, respectively, with annualized returns of 1.77%, 0.22%, -15.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SN.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 1,095 | 1,134 | 1,134 | 1,134 | 1,087 | 1.91M |
| October 21, 2026 | 1,076.5 | 1,088.5 | 1,088.5 | 1,094 | 1,076 | 1.24M |
| October 20, 2026 | 1,081.5 | 1,087.5 | 1,087.5 | 1,093.5 | 1,077 | 1.51M |
| October 19, 2026 | 1,084 | 1,079 | 1,079 | 1,086 | 1,071 | 2.54M |
| October 16, 2026 | 1,083 | 1,084.5 | 1,084.5 | 1,095.5 | 1,081.5 | 2.51M |
| October 15, 2026 | 1,066 | 1,088 | 1,088 | 1,093 | 1,058 | 2.37M |
| October 14, 2026 | 1,053 | 1,050 | 1,050 | 1,057 | 1,044.5 | 2.07M |
| October 13, 2026 | 1,049.5 | 1,049 | 1,049 | 1,062.5 | 1,036.5 | 1.87M |
| October 12, 2026 | 1,028.5 | 1,038 | 1,038 | 1,038 | 1,025 | 1.89M |
| October 09, 2026 | 1,014.5 | 1,020.5 | 1,020.5 | 1,030.5 | 1,014.5 | 1.68M |
| October 08, 2026 | 1,010.5 | 1,003.5 | 1,003.5 | 1,012 | 993 | 3.16M |
| October 07, 2026 | 1,013.5 | 1,019 | 1,019 | 1,026.04 | 1,012.83 | 2.06M |
| October 06, 2026 | 1,019 | 1,011.5 | 1,011.5 | 1,027.61 | 999.8 | 2.88M |
| October 05, 2026 | 990.2 | 1,004.5 | 1,004.5 | 1,014 | 983.2 | 3.89M |
| October 02, 2026 | 985 | 989 | 989 | 992.8 | 981.2 | 2.63M |
| October 01, 2026 | 992.2 | 982.4 | 982.4 | 1,009.1 | 980.4 | 2M |
| September 30, 2026 | 1,017 | 1,009 | 1,009 | 1,026.5 | 1,007 | 1.66M |
| September 29, 2026 | 1,015.5 | 1,011.5 | 1,011.5 | 1,015.5 | 1,003 | 3.52M |
| September 28, 2026 | 1,007 | 1,012.5 | 1,012.5 | 1,018.5 | 1,007 | 867,119 |
| September 25, 2026 | 1,000 | 1,008 | 1,008 | 1,008.5 | 990.92 | 1.96M |
| September 24, 2026 | 1,009 | 1,004.5 | 1,004.5 | 1,014.5 | 1,001 | 2.86M |
| September 23, 2026 | 1,026.5 | 1,007.5 | 1,007.5 | 1,027 | 1,007.5 | 2.8M |
| September 22, 2026 | 1,041 | 1,030.5 | 1,030.5 | 1,041 | 1,030.5 | 4.76M |
| September 21, 2026 | 1,026.5 | 1,034 | 1,034 | 1,035.1 | 1,021.5 | 3.23M |
| September 18, 2026 | 1,041.5 | 1,027.5 | 1,027.5 | 1,041.5 | 1,025 | 5.4M |
| September 17, 2026 | 1,032.5 | 1,035.5 | 1,035.5 | 1,042 | 1,027.5 | 1.71M |
| September 16, 2026 | 1,030.5 | 1,042 | 1,042 | 1,042 | 1,022.5 | 1.63M |
| September 15, 2026 | 1,045.5 | 1,037.5 | 1,037.5 | 1,048 | 1,035.75 | 2.01M |
| September 11, 2026 | 1,019.5 | 1,008.5 | 1,008.5 | 1,031 | 1,008.5 | 1.87M |
| September 10, 2026 | 1,022.5 | 1,025.5 | 1,025.5 | 1,039.5 | 1,017.5 | 2.47M |
| September 09, 2026 | 1,022.5 | 1,025.5 | 1,025.5 | 1,037.5 | 1,013.5 | 2.57M |
| September 08, 2026 | 1,061.5 | 1,026 | 1,026 | 1,075.5 | 1,014.5 | 3.67M |
| September 07, 2026 | 1,043.5 | 1,064 | 1,064 | 1,070 | 1,040.5 | 1.25M |
| September 04, 2026 | 1,056 | 1,064 | 1,064 | 1,066.5 | 1,049 | 1.95M |
| September 03, 2026 | 1,045 | 1,052 | 1,052 | 1,075 | 1,045 | 2.52M |
| September 02, 2026 | 1,063 | 1,062.5 | 1,062.5 | 1,070.5 | 1,041.5 | 4.16M |
| September 01, 2026 | 1,051 | 1,070 | 1,070 | 1,086.5 | 1,051 | 3.58M |
| August 28, 2026 | 1,069 | 1,062.5 | 1,062.5 | 1,160.28 | 1,053 | 3.57M |
| August 27, 2026 | 1,070 | 1,072.5 | 1,072.5 | 1,075 | 1,062.5 | 2.95M |
| August 26, 2026 | 1,063.5 | 1,071 | 1,071 | 1,076 | 1,062.5 | 2.71M |
| August 25, 2026 | 1,076.5 | 1,068 | 1,068 | 1,082.5 | 1,063.91 | 2.14M |
| August 24, 2026 | 1,070.5 | 1,082 | 1,082 | 1,086 | 1,066.29 | 1.95M |
| August 21, 2026 | 1,051.5 | 1,069.5 | 1,069.5 | 1,071 | 1,046 | 2.64M |
| August 20, 2026 | 1,068 | 1,073.5 | 1,073.5 | 1,081.5 | 1,064 | 3.48M |
| August 19, 2026 | 1,076 | 1,068.5 | 1,068.5 | 1,092.5 | 1,058.5 | 3.49M |
| August 18, 2026 | 1,091 | 1,110.5 | 1,110.5 | 1,117.5 | 1,085.5 | 2.06M |
| August 17, 2026 | 1,095 | 1,088 | 1,088 | 1,096.5 | 1,086 | 2.1M |
| August 14, 2026 | 1,106 | 1,096 | 1,096 | 1,106.5 | 1,087.5 | 1.78M |
| August 13, 2026 | 1,100 | 1,105.5 | 1,105.5 | 1,118 | 1,100 | 2.73M |
| August 12, 2026 | 1,104.5 | 1,093.5 | 1,093.5 | 1,106.91 | 1,086.5 | 1.8M |
| August 11, 2026 | 1,107.5 | 1,108 | 1,108 | 1,114 | 1,105 | 2.41M |
| August 10, 2026 | 1,107 | 1,105.5 | 1,105.5 | 1,111 | 1,091.5 | 3.03M |
| August 07, 2026 | 1,100 | 1,113 | 1,113 | 1,118 | 1,098 | 4.98M |
| August 06, 2026 | 1,103.5 | 1,098 | 1,098 | 1,117.18 | 1,088.75 | 6.36M |
| August 05, 2026 | 1,131.5 | 1,108.5 | 1,108.5 | 1,139 | 1,097 | 4.86M |
| August 04, 2026 | 1,115 | 1,122 | 1,122 | 1,150.6 | 1,102 | 7.04M |
| August 03, 2026 | 1,186 | 1,197 | 1,197 | 1,219 | 1,180 | 1.78M |
| July 31, 2026 | 1,164 | 1,158.5 | 1,158.5 | 1,210.5 | 1,155.53 | 4.24M |
| July 30, 2026 | 1,210.5 | 1,188 | 1,188 | 1,217 | 1,186 | 1.97M |
| July 29, 2026 | 1,207 | 1,214.5 | 1,214.5 | 1,222.5 | 1,193 | 2.33M |
AD
