Smith & Nephew plc (SN.L) LSE
1,091.50
-3.5(-0.32%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
1,091.50
-3.5(-0.32%)
Currency In GBp
If you invested 1000 GBp in Smith & Nephew plc (SN.L) 10 years ago, it would be worth 1,173.08 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 821.05 GBp, while 1000 GBp invested 1 year ago would be worth 1,037.95 GBp. This corresponds to total returns of 17.31%, -17.9%, 3.8%, respectively, with annualized returns of 1.61%, -3.86%, 3.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1,104 | 1,095 | 1,095 | 1,114 | 1,091 | 2.9M |
| May 29, 2026 | 1,108.5 | 1,111 | 1,111 | 1,119.5 | 1,106 | 4.2M |
| May 28, 2026 | 1,121.5 | 1,111 | 1,111 | 1,124.5 | 1,105 | 3.78M |
| May 27, 2026 | 1,132.5 | 1,126.5 | 1,126.5 | 1,142 | 1,126 | 1.56M |
| May 26, 2026 | 1,148 | 1,133.5 | 1,133.5 | 1,148 | 1,132.5 | 1.69M |
| May 22, 2026 | 1,149 | 1,138 | 1,138 | 1,151 | 1,136.5 | 2.95M |
| May 21, 2026 | 1,149.5 | 1,142.5 | 1,142.5 | 1,156.5 | 1,137 | 2.71M |
| May 20, 2026 | 1,050 | 1,145 | 1,145 | 1,155.5 | 1,050 | 3.01M |
| May 19, 2026 | 1,133 | 1,157 | 1,157 | 1,162 | 1,132 | 2.58M |
| May 18, 2026 | 1,100 | 1,122 | 1,122 | 1,128.5 | 1,095.76 | 1.53M |
| May 15, 2026 | 1,102 | 1,112 | 1,112 | 1,118.5 | 1,102 | 2.17M |
| May 14, 2026 | 1,109.5 | 1,104 | 1,104 | 1,109.5 | 1,097 | 4.38M |
| May 13, 2026 | 1,110 | 1,102.5 | 1,102.5 | 1,112.5 | 1,097.5 | 2.39M |
| May 12, 2026 | 1,070 | 1,103 | 1,103 | 1,104 | 1,062.5 | 6.74M |
| May 11, 2026 | 1,093 | 1,073.5 | 1,073.5 | 1,099 | 1,070.5 | 1.49M |
| May 08, 2026 | 1,111 | 1,093 | 1,093 | 1,117 | 1,085.5 | 2.32M |
| May 07, 2026 | 1,106 | 1,114 | 1,114 | 1,122 | 1,085.5 | 2.93M |
| May 06, 2026 | 1,162.5 | 1,117.5 | 1,117.5 | 1,162.72 | 1,102.5 | 5.7M |
| May 05, 2026 | 1,148.5 | 1,159 | 1,159 | 1,166.5 | 1,143.5 | 3.26M |
| May 01, 2026 | 1,141 | 1,147 | 1,147 | 1,155 | 1,133.5 | 1.32M |
| April 30, 2026 | 1,129.5 | 1,137 | 1,137 | 1,140.5 | 1,121.5 | 1.58M |
| April 29, 2026 | 1,149 | 1,132.5 | 1,132.5 | 1,151 | 1,129.5 | 1.81M |
| April 28, 2026 | 1,181 | 1,157.5 | 1,157.5 | 1,186.5 | 1,157.5 | 1.54M |
| April 27, 2026 | 1,160 | 1,182 | 1,182 | 1,184 | 1,156.7 | 3.04M |
| April 24, 2026 | 1,176.5 | 1,158 | 1,158 | 1,181 | 1,143.5 | 1.78M |
| April 23, 2026 | 1,204 | 1,184.5 | 1,184.5 | 1,211 | 1,184.5 | 2.58M |
| April 22, 2026 | 1,218.5 | 1,214.5 | 1,214.5 | 1,218.5 | 1,198.5 | 2.35M |
| April 21, 2026 | 1,259 | 1,221 | 1,221 | 1,267.5 | 1,221 | 1.28M |
| April 20, 2026 | 1,258 | 1,262.5 | 1,262.5 | 1,263 | 1,252.5 | 3.15M |
| April 17, 2026 | 1,251.5 | 1,268 | 1,268 | 1,272.5 | 1,247 | 2.2M |
| April 16, 2026 | 1,260.5 | 1,252 | 1,252 | 1,267.5 | 1,249.5 | 1.06M |
| April 15, 2026 | 1,265.5 | 1,262.5 | 1,262.5 | 1,280.5 | 1,262.5 | 3.05M |
| April 14, 2026 | 1,249.5 | 1,263 | 1,263 | 1,263.5 | 1,247 | 2.3M |
| April 13, 2026 | 1,237.5 | 1,242 | 1,242 | 1,242.5 | 1,227 | 1.83M |
| April 10, 2026 | 1,232.5 | 1,246.5 | 1,246.5 | 1,256.5 | 1,230 | 2.18M |
| April 09, 2026 | 1,229.5 | 1,227.5 | 1,227.5 | 1,234.5 | 1,216 | 2.62M |
| April 08, 2026 | 1,213.5 | 1,226.5 | 1,226.5 | 1,230 | 1,210.5 | 3.88M |
| April 07, 2026 | 1,213 | 1,193 | 1,193 | 1,220 | 1,190 | 8.8M |
| April 02, 2026 | 1,199.5 | 1,207.5 | 1,207.5 | 1,207.5 | 1,187 | 2.23M |
| April 01, 2026 | 1,205 | 1,199.5 | 1,199.5 | 1,212 | 1,188 | 1.55M |
| March 31, 2026 | 1,196.5 | 1,185 | 1,185 | 1,204.5 | 1,179.93 | 1.71M |
| March 30, 2026 | 1,195 | 1,200.5 | 1,200.5 | 1,211 | 1,191 | 1.39M |
| March 27, 2026 | 1,199.5 | 1,193 | 1,193 | 1,207.5 | 1,189.5 | 2.13M |
| March 26, 2026 | 1,205 | 1,195.5 | 1,195.5 | 1,205 | 1,183 | 1.63M |
| March 25, 2026 | 1,208.5 | 1,209.5 | 1,191.45 | 1,218.5 | 1,202 | 1.13M |
| March 24, 2026 | 1,194 | 1,205 | 1,187.02 | 1,214.5 | 1,191.5 | 3.86M |
| March 23, 2026 | 1,188 | 1,187.5 | 1,169.78 | 1,212.5 | 1,178.24 | 2.05M |
| March 20, 2026 | 1,211.5 | 1,200.5 | 1,182.58 | 1,217.5 | 1,196.5 | 4.96M |
| March 19, 2026 | 1,227.5 | 1,205.5 | 1,187.51 | 1,231 | 1,205.5 | 2.04M |
| March 18, 2026 | 1,256.5 | 1,251.5 | 1,232.82 | 1,261.5 | 1,245.5 | 1.79M |
| March 17, 2026 | 1,235.5 | 1,251.5 | 1,232.82 | 1,251.5 | 1,235 | 1.56M |
| March 16, 2026 | 1,252.5 | 1,241.5 | 1,222.97 | 1,255 | 1,239.5 | 865,691 |
| March 13, 2026 | 1,233.5 | 1,248 | 1,229.38 | 1,250.5 | 1,231.5 | 1.68M |
| March 12, 2026 | 1,246 | 1,240.5 | 1,221.99 | 1,258 | 1,237.5 | 3.12M |
| March 11, 2026 | 1,229.5 | 1,243.5 | 1,224.94 | 1,243.5 | 1,209 | 2.69M |
| March 10, 2026 | 1,268 | 1,232 | 1,213.61 | 1,271.5 | 1,232 | 2.85M |
| March 09, 2026 | 1,273 | 1,252 | 1,233.32 | 1,276 | 1,246 | 2.29M |
| March 06, 2026 | 1,303 | 1,284.5 | 1,265.33 | 1,310.5 | 1,276.5 | 2.23M |
| March 05, 2026 | 1,340.5 | 1,306 | 1,286.51 | 1,346.5 | 1,296.5 | 2.7M |
| March 04, 2026 | 1,365 | 1,336 | 1,316.06 | 1,396.5 | 1,333 | 3.38M |