Smith & Nephew plc (SN.L) LSE

Currency In GBp

AD

SN.L Historical Return

If you invested 1000 GBp in Smith & Nephew plc (SN.L) 10 years ago, it would be worth 1,116.67 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 841.68 GBp, while 1000 GBp invested 1 year ago would be worth 1,049.76 GBp. This corresponds to total returns of 11.67%, -15.83%, 4.98%, respectively, with annualized returns of 1.11%, -3.39%, 4.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,1291,1401,1401,149.51,1291.84M
July 09, 20261,115.51,130.51,130.51,135.51,107.52.34M
July 08, 20261,137.51,1261,1261,140.51,120.192.02M
July 07, 20261,1491,141.51,141.51,159.51,1391.98M
July 06, 20261,1311,1361,1361,1411,120.51.92M
July 03, 20261,1301,1271,1271,1331,1201.98M
July 02, 20261,0901,126.51,126.51,1321,0893.41M
July 01, 20261,091.51,094.51,094.51,1041,0793.66M
June 30, 20261,138.51,090.51,090.51,144.531,0775.93M
June 29, 20261,1381,143.51,143.51,149.51,1333.8M
June 26, 20261,1451,138.51,138.51,1511,128.52.76M
June 25, 20261,141.51,1461,1461,157.51,1343.42M
June 24, 20261,1231,152.51,152.51,1601,1222.58M
June 23, 20261,106.51,1181,1181,1291,104.52.32M
June 22, 20261,120.51,113.51,113.51,1291,111.53.53M
June 19, 20261,1361,1251,1251,142.51,1255.29M
June 18, 20261,1331,132.51,132.51,1381,1102.76M
June 17, 20261,133.51,1311,1311,139.51,1262.05M
June 16, 20261,1371,1311,1311,143.671,1311.78M
June 15, 20261,135.51,1311,1311,149.51,1312.93M
June 12, 20261,139.51,1331,1331,151.51,129.52.66M
June 11, 20261,155.51,136.51,136.51,157.721,136.53.38M
June 10, 20261,1751,160.51,160.51,180.51,1532.04M
June 09, 20261,1381,154.51,154.51,162.51,135.92.4M
June 08, 20261,1431,1391,1391,1471,127.091.66M
June 05, 20261,1441,1471,1471,1561,143.52.79M
June 04, 20261,114.51,132.51,132.51,137.51,108.54.12M
June 03, 20261,094.51,108.51,108.51,1171,093.153.83M
June 02, 20261,1011,091.51,091.51,1011,0811.78M
June 01, 20261,1041,0951,0951,1141,0912.9M
May 29, 20261,108.51,1111,1111,119.51,1064.2M
May 28, 20261,121.51,1111,1111,124.51,1053.78M
May 27, 20261,132.51,126.51,126.51,1421,1261.56M
May 26, 20261,1481,133.51,133.51,1481,132.51.69M
May 22, 20261,1491,1381,1381,1511,136.52.95M
May 21, 20261,149.51,142.51,142.51,156.51,1372.71M
May 20, 20261,0501,1451,1451,155.51,0503.01M
May 19, 20261,1331,1571,1571,1621,1322.58M
May 18, 20261,1001,1221,1221,128.51,095.761.53M
May 15, 20261,1021,1121,1121,118.51,1022.17M
May 14, 20261,109.51,1041,1041,109.51,0974.38M
May 13, 20261,1101,102.51,102.51,112.51,097.52.39M
May 12, 20261,0701,1031,1031,1041,062.56.74M
May 11, 20261,0931,073.51,073.51,0991,070.51.49M
May 08, 20261,1111,0931,0931,1171,085.52.32M
May 07, 20261,1061,1141,1141,1221,085.52.93M
May 06, 20261,162.51,117.51,117.51,162.721,102.55.7M
May 05, 20261,148.51,1591,1591,166.51,143.53.26M
May 01, 20261,1411,1471,1471,1551,133.51.32M
April 30, 20261,129.51,1371,1371,140.51,121.51.58M
April 29, 20261,1491,132.51,132.51,1511,129.51.81M
April 28, 20261,1811,157.51,157.51,186.51,157.51.54M
April 27, 20261,1601,1821,1821,1841,156.73.04M
April 24, 20261,176.51,1581,1581,1811,143.51.78M
April 23, 20261,2041,184.51,184.51,2111,184.52.58M
April 22, 20261,218.51,214.51,214.51,218.51,198.52.35M
April 21, 20261,2591,2211,2211,267.51,2211.28M
April 20, 20261,2581,262.51,262.51,2631,252.53.15M
April 17, 20261,251.51,2681,2681,272.51,2472.2M
April 16, 20261,260.51,2521,2521,267.51,249.51.06M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved