1,203.50
+0.5(+0.04%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1,255.5 | 1,203 | 1,203 | 1,256 | 1,191.5 | 6.75M |
| January 12, 2026 | 1,251.5 | 1,254 | 1,254 | 1,264 | 1,245.5 | 1.13M |
| January 09, 2026 | 1,267.5 | 1,258 | 1,258 | 1,273 | 1,255 | 1.34M |
| January 08, 2026 | 1,254 | 1,269 | 1,269 | 1,270 | 1,246.5 | 1.58M |
| January 07, 2026 | 1,257.5 | 1,255 | 1,255 | 1,258.5 | 1,243.5 | 2.36M |
| January 06, 2026 | 1,230 | 1,256 | 1,256 | 1,268 | 1,228.5 | 2.63M |
| January 05, 2026 | 1,220.5 | 1,228 | 1,228 | 1,231 | 1,209.5 | 1.1M |
| January 02, 2026 | 1,233 | 1,217.5 | 1,217.5 | 1,233.94 | 1,205.5 | 1.9M |
| December 31, 2025 | 1,236 | 1,238.5 | 1,238.5 | 1,238.5 | 1,232 | 310,666 |
| December 30, 2025 | 1,224.5 | 1,234 | 1,234 | 1,236 | 1,224.5 | 849,738 |
| December 29, 2025 | 1,233.5 | 1,228 | 1,228 | 1,233.5 | 1,223.5 | 1.04M |
| December 24, 2025 | 1,216 | 1,220.5 | 1,220.5 | 1,220.5 | 1,213 | 306,361 |
| December 23, 2025 | 1,228 | 1,220 | 1,220 | 1,232 | 1,220 | 722,745 |
| December 22, 2025 | 1,229 | 1,229 | 1,229 | 1,236.5 | 1,223.06 | 1.02M |
| December 19, 2025 | 1,226 | 1,233.5 | 1,233.5 | 1,236 | 1,221 | 5.36M |
| December 18, 2025 | 1,218 | 1,230.5 | 1,230.5 | 1,232 | 1,218 | 1.14M |
| December 17, 2025 | 1,204 | 1,223 | 1,223 | 1,233.5 | 1,203.5 | 2.66M |
| December 16, 2025 | 1,212 | 1,206 | 1,206 | 1,216 | 1,195.5 | 2.13M |
| December 15, 2025 | 1,207 | 1,205.5 | 1,205.5 | 1,219.5 | 1,198 | 2.45M |
| December 12, 2025 | 1,219 | 1,215.5 | 1,215.5 | 1,228.5 | 1,207 | 2.92M |
| December 11, 2025 | 1,246.5 | 1,214.5 | 1,214.5 | 1,246.5 | 1,214.5 | 2.24M |
| December 10, 2025 | 1,240.5 | 1,249 | 1,249 | 1,251.5 | 1,238.2 | 2.76M |
| December 09, 2025 | 1,248 | 1,251.5 | 1,251.5 | 1,261.5 | 1,236 | 1.46M |
| December 08, 2025 | 1,255 | 1,265 | 1,265 | 1,292.5 | 1,255 | 1.93M |
| December 05, 2025 | 1,228 | 1,265 | 1,265 | 1,267.5 | 1,228 | 2.56M |
| December 04, 2025 | 1,237.5 | 1,231.5 | 1,231.5 | 1,240.5 | 1,224.5 | 1.91M |
| December 03, 2025 | 1,236 | 1,233.5 | 1,233.5 | 1,241.5 | 1,226.5 | 1.96M |
| December 02, 2025 | 1,239.5 | 1,234 | 1,234 | 1,245.25 | 1,225.5 | 2M |
| December 01, 2025 | 1,259.5 | 1,244 | 1,244 | 1,259.5 | 1,227 | 3.12M |
| November 28, 2025 | 1,264 | 1,254.5 | 1,254.5 | 1,269.5 | 1,254.5 | 1.13M |
| November 27, 2025 | 1,266.5 | 1,259 | 1,259 | 1,268.5 | 1,257 | 592,887 |
| November 26, 2025 | 1,266 | 1,263 | 1,263 | 1,269.5 | 1,255 | 1.37M |
| November 25, 2025 | 1,257.5 | 1,262 | 1,262 | 1,267.5 | 1,250 | 7.81M |
| November 24, 2025 | 1,254.5 | 1,256 | 1,256 | 1,260 | 1,247.5 | 3.12M |
| November 21, 2025 | 1,226 | 1,251 | 1,251 | 1,252.5 | 1,220 | 1.71M |
| November 20, 2025 | 1,248 | 1,231 | 1,231 | 1,249.5 | 1,231 | 995,700 |
| November 19, 2025 | 1,236.5 | 1,237.5 | 1,237.5 | 1,248.5 | 1,236.5 | 1.65M |
| November 18, 2025 | 1,227.5 | 1,238.5 | 1,238.5 | 1,241 | 1,224 | 1.59M |
| November 17, 2025 | 1,246 | 1,245 | 1,245 | 1,255 | 1,243.5 | 1.15M |
| November 14, 2025 | 1,248 | 1,248.5 | 1,248.5 | 1,251 | 1,237 | 1.43M |
| November 13, 2025 | 1,266.5 | 1,264 | 1,264 | 1,272.5 | 1,258.5 | 1.2M |
| November 12, 2025 | 1,273 | 1,282 | 1,282 | 1,283.5 | 1,254 | 1.1M |
| November 11, 2025 | 1,269.5 | 1,266.5 | 1,266.5 | 1,270.5 | 1,246.5 | 2M |
| November 10, 2025 | 1,262 | 1,271 | 1,271 | 1,273 | 1,257.5 | 2.87M |
| November 07, 2025 | 1,244.5 | 1,266.5 | 1,266.5 | 1,276.5 | 1,234.5 | 4.58M |
| November 06, 2025 | 1,319.5 | 1,242 | 1,242 | 1,319.5 | 1,217 | 6.5M |
| November 05, 2025 | 1,422.5 | 1,393.5 | 1,393.5 | 1,426.59 | 1,390.5 | 2.61M |
| November 04, 2025 | 1,400 | 1,417.5 | 1,417.5 | 1,417.5 | 1,391 | 2.68M |
| November 03, 2025 | 1,402 | 1,396 | 1,396 | 1,411.5 | 1,392.5 | 1.13M |
| October 31, 2025 | 1,370 | 1,405 | 1,405 | 1,406 | 1,369.5 | 2.18M |
| October 30, 2025 | 1,365 | 1,367 | 1,367 | 1,371 | 1,358.5 | 1.4M |
| October 29, 2025 | 1,377.5 | 1,368 | 1,368 | 1,389.5 | 1,365.5 | 1.9M |
| October 28, 2025 | 1,380.5 | 1,378 | 1,378 | 1,386.5 | 1,373.5 | 2.41M |
| October 27, 2025 | 1,374 | 1,376.5 | 1,376.5 | 1,382.5 | 1,367 | 4.07M |
| October 24, 2025 | 1,375 | 1,379.5 | 1,379.5 | 1,379.5 | 1,371.5 | 1.45M |
| October 23, 2025 | 1,390 | 1,377 | 1,377 | 1,394 | 1,372 | 1.47M |
| October 22, 2025 | 1,370.5 | 1,395.5 | 1,395.5 | 1,406 | 1,364.5 | 1.88M |
| October 21, 2025 | 1,359 | 1,367.5 | 1,367.5 | 1,370 | 1,353 | 1.84M |
| October 20, 2025 | 1,350 | 1,356 | 1,356 | 1,362.75 | 1,347 | 10.36M |
| October 17, 2025 | 1,328.5 | 1,346.5 | 1,346.5 | 1,346.5 | 1,324.5 | 2.2M |