If you invested 1000 GBp in Smith & Nephew plc (SN.L) 10 years ago, it would be worth 1,181.88 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 925.04 GBp, while 1000 GBp invested 1 year ago would be worth 1,027.68 GBp. This corresponds to total returns of 18.19%, -7.5%, 2.77%, respectively, with annualized returns of 1.68%, -1.55%, 2.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,164 | 1,158.5 | 1,158.5 | 1,210.5 | 1,155.53 | 4.24M |
| July 30, 2026 | 1,210.5 | 1,188 | 1,188 | 1,217 | 1,186 | 1.97M |
| July 29, 2026 | 1,207 | 1,214.5 | 1,214.5 | 1,222.5 | 1,193 | 2.33M |
| July 28, 2026 | 1,172 | 1,200 | 1,200 | 1,212.5 | 1,161 | 3.36M |
| July 27, 2026 | 1,153 | 1,162 | 1,162 | 1,170 | 1,147.5 | 1.74M |
| July 23, 2026 | 1,116 | 1,118.5 | 1,118.5 | 1,121.5 | 1,107 | 1.65M |
| July 22, 2026 | 1,123 | 1,119 | 1,119 | 1,137.5 | 1,119 | 1.88M |
| July 21, 2026 | 1,126 | 1,124.5 | 1,124.5 | 1,128.5 | 1,115 | 1.64M |
| July 20, 2026 | 1,140.5 | 1,138 | 1,138 | 1,147.5 | 1,129 | 1.91M |
| July 17, 2026 | 1,162.5 | 1,151 | 1,151 | 1,177.5 | 1,148 | 3.6M |
| July 16, 2026 | 1,140.5 | 1,163 | 1,163 | 1,164.5 | 1,127.5 | 4.57M |
| July 15, 2026 | 1,112 | 1,151 | 1,151 | 1,153.5 | 1,112 | 2.63M |
| July 14, 2026 | 1,160 | 1,114 | 1,114 | 1,162.5 | 1,102.5 | 3.47M |
| July 13, 2026 | 1,148 | 1,154.5 | 1,154.5 | 1,167 | 1,142.5 | 2.01M |
| July 10, 2026 | 1,129 | 1,140 | 1,140 | 1,149.5 | 1,129 | 1.84M |
| July 09, 2026 | 1,115.5 | 1,130.5 | 1,130.5 | 1,135.5 | 1,107.5 | 2.34M |
| July 08, 2026 | 1,137.5 | 1,126 | 1,126 | 1,140.5 | 1,120.19 | 2.02M |
| July 07, 2026 | 1,149 | 1,141.5 | 1,141.5 | 1,159.5 | 1,139 | 1.98M |
| July 06, 2026 | 1,131 | 1,136 | 1,136 | 1,141 | 1,120.5 | 1.92M |
| July 03, 2026 | 1,130 | 1,127 | 1,127 | 1,133 | 1,120 | 1.98M |
| July 02, 2026 | 1,090 | 1,126.5 | 1,126.5 | 1,132 | 1,089 | 3.41M |
| July 01, 2026 | 1,091.5 | 1,094.5 | 1,094.5 | 1,104 | 1,079 | 3.66M |
| June 30, 2026 | 1,138.5 | 1,090.5 | 1,090.5 | 1,144.53 | 1,077 | 5.93M |
| June 29, 2026 | 1,138 | 1,143.5 | 1,143.5 | 1,149.5 | 1,133 | 3.8M |
| June 26, 2026 | 1,145 | 1,138.5 | 1,138.5 | 1,151 | 1,128.5 | 2.76M |
| June 25, 2026 | 1,141.5 | 1,146 | 1,146 | 1,157.5 | 1,134 | 3.42M |
| June 24, 2026 | 1,123 | 1,152.5 | 1,152.5 | 1,160 | 1,122 | 2.58M |
| June 23, 2026 | 1,106.5 | 1,118 | 1,118 | 1,129 | 1,104.5 | 2.32M |
| June 22, 2026 | 1,120.5 | 1,113.5 | 1,113.5 | 1,129 | 1,111.5 | 3.53M |
| June 19, 2026 | 1,136 | 1,125 | 1,125 | 1,142.5 | 1,125 | 5.29M |
| June 18, 2026 | 1,133 | 1,132.5 | 1,132.5 | 1,138 | 1,110 | 2.76M |
| June 17, 2026 | 1,133.5 | 1,131 | 1,131 | 1,139.5 | 1,126 | 2.05M |
| June 16, 2026 | 1,137 | 1,131 | 1,131 | 1,143.67 | 1,131 | 1.78M |
| June 15, 2026 | 1,135.5 | 1,131 | 1,131 | 1,149.5 | 1,131 | 2.93M |
| June 12, 2026 | 1,139.5 | 1,133 | 1,133 | 1,151.5 | 1,129.5 | 2.66M |
| June 11, 2026 | 1,155.5 | 1,136.5 | 1,136.5 | 1,157.72 | 1,136.5 | 3.38M |
| June 10, 2026 | 1,175 | 1,160.5 | 1,160.5 | 1,180.5 | 1,153 | 2.04M |
| June 09, 2026 | 1,138 | 1,154.5 | 1,154.5 | 1,162.5 | 1,135.9 | 2.4M |
| June 08, 2026 | 1,143 | 1,139 | 1,139 | 1,147 | 1,127.09 | 1.66M |
| June 05, 2026 | 1,144 | 1,147 | 1,147 | 1,156 | 1,143.5 | 2.79M |
| June 04, 2026 | 1,114.5 | 1,132.5 | 1,132.5 | 1,137.5 | 1,108.5 | 4.12M |
| June 03, 2026 | 1,094.5 | 1,108.5 | 1,108.5 | 1,117 | 1,093.15 | 3.83M |
| June 02, 2026 | 1,101 | 1,091.5 | 1,091.5 | 1,101 | 1,081 | 1.78M |
| June 01, 2026 | 1,104 | 1,095 | 1,095 | 1,114 | 1,091 | 2.9M |
| May 29, 2026 | 1,108.5 | 1,111 | 1,111 | 1,119.5 | 1,106 | 4.2M |
| May 28, 2026 | 1,121.5 | 1,111 | 1,111 | 1,124.5 | 1,105 | 3.78M |
| May 27, 2026 | 1,132.5 | 1,126.5 | 1,126.5 | 1,142 | 1,126 | 1.56M |
| May 26, 2026 | 1,148 | 1,133.5 | 1,133.5 | 1,148 | 1,132.5 | 1.69M |
| May 22, 2026 | 1,149 | 1,138 | 1,138 | 1,151 | 1,136.5 | 2.95M |
| May 21, 2026 | 1,149.5 | 1,142.5 | 1,142.5 | 1,156.5 | 1,137 | 2.71M |
| May 20, 2026 | 1,050 | 1,145 | 1,145 | 1,155.5 | 1,050 | 3.01M |
| May 19, 2026 | 1,133 | 1,157 | 1,157 | 1,162 | 1,132 | 2.58M |
| May 18, 2026 | 1,100 | 1,122 | 1,122 | 1,128.5 | 1,095.76 | 1.53M |
| May 15, 2026 | 1,102 | 1,112 | 1,112 | 1,118.5 | 1,102 | 2.17M |
| May 14, 2026 | 1,109.5 | 1,104 | 1,104 | 1,109.5 | 1,097 | 4.38M |
| May 13, 2026 | 1,110 | 1,102.5 | 1,102.5 | 1,112.5 | 1,097.5 | 2.39M |
| May 12, 2026 | 1,070 | 1,103 | 1,103 | 1,104 | 1,062.5 | 6.74M |
| May 11, 2026 | 1,093 | 1,073.5 | 1,073.5 | 1,099 | 1,070.5 | 1.49M |
| May 08, 2026 | 1,111 | 1,093 | 1,093 | 1,117 | 1,085.5 | 2.32M |
| May 07, 2026 | 1,106 | 1,114 | 1,114 | 1,122 | 1,085.5 | 2.93M |