Smith & Nephew plc (SN.L) LSE

1,220.50

+0.5(+0.04%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,2161,220.51,220.51,220.51,213306,361
December 23, 20251,2281,2201,2201,2321,220722,745
December 22, 20251,2291,2291,2291,236.51,223.061.02M
December 19, 20251,2261,233.51,233.51,2361,2215.36M
December 18, 20251,2181,230.51,230.51,2321,2181.14M
December 17, 20251,2041,2231,2231,233.51,203.52.66M
December 16, 20251,2121,2061,2061,2161,195.52.13M
December 15, 20251,2071,205.51,205.51,219.51,1982.45M
December 12, 20251,2191,215.51,215.51,228.51,2072.92M
December 11, 20251,246.51,214.51,214.51,246.51,214.52.24M
December 10, 20251,240.51,2491,2491,251.51,238.22.76M
December 09, 20251,2481,251.51,251.51,261.51,2361.46M
December 08, 20251,2551,2651,2651,292.51,2551.93M
December 05, 20251,2281,2651,2651,267.51,2282.56M
December 04, 20251,237.51,231.51,231.51,240.51,224.51.91M
December 03, 20251,2361,233.51,233.51,241.51,226.51.96M
December 02, 20251,239.51,2341,2341,245.251,225.52M
December 01, 20251,259.51,2441,2441,259.51,2273.12M
November 28, 20251,2641,254.51,254.51,269.51,254.51.13M
November 27, 20251,266.51,2591,2591,268.51,257592,887
November 26, 20251,2661,2631,2631,269.51,2551.37M
November 25, 20251,257.51,2621,2621,267.51,2507.81M
November 24, 20251,254.51,2561,2561,2601,247.53.12M
November 21, 20251,2261,2511,2511,252.51,2201.71M
November 20, 20251,2481,2311,2311,249.51,231995,700
November 19, 20251,236.51,237.51,237.51,248.51,236.51.65M
November 18, 20251,227.51,238.51,238.51,2411,2241.59M
November 17, 20251,2461,2451,2451,2551,243.51.15M
November 14, 20251,2481,248.51,248.51,2511,2371.43M
November 13, 20251,266.51,2641,2641,272.51,258.51.2M
November 12, 20251,2731,2821,2821,283.51,2541.1M
November 11, 20251,269.51,266.51,266.51,270.51,246.52M
November 10, 20251,2621,2711,2711,2731,257.52.87M
November 07, 20251,244.51,266.51,266.51,276.51,234.54.58M
November 06, 20251,319.51,2421,2421,319.51,2176.5M
November 05, 20251,422.51,393.51,393.51,426.591,390.52.61M
November 04, 20251,4001,417.51,417.51,417.51,3912.68M
November 03, 20251,4021,3961,3961,411.51,392.51.13M
October 31, 20251,3701,4051,4051,4061,369.52.18M
October 30, 20251,3651,3671,3671,3711,358.51.4M
October 29, 20251,377.51,3681,3681,389.51,365.51.9M
October 28, 20251,380.51,3781,3781,386.51,373.52.41M
October 27, 20251,3741,376.51,376.51,382.51,3674.07M
October 24, 20251,3751,379.51,379.51,379.51,371.51.45M
October 23, 20251,3901,3771,3771,3941,3721.47M
October 22, 20251,370.51,395.51,395.51,4061,364.51.88M
October 21, 20251,3591,367.51,367.51,3701,3531.84M
October 20, 20251,3501,3561,3561,362.751,34710.36M
October 17, 20251,328.51,346.51,346.51,346.51,324.52.2M
October 16, 20251,323.51,340.51,340.51,340.51,3201.43M
October 15, 20251,3211,321.51,321.51,3271,3131.75M
October 14, 20251,3051,3111,3111,3211,301.52.52M
October 13, 20251,3261,3241,3241,328.51,3122.99M
October 10, 20251,346.51,324.51,324.51,352.51,3211.73M
October 09, 20251,339.51,357.51,357.51,357.51,339.51.92M
October 08, 20251,3361,343.51,343.51,343.51,3202.91M
October 07, 20251,3351,3371,3371,3411,327.55.55M
October 06, 20251,357.51,3421,3421,3641,3405.33M
October 03, 20251,351.51,3531,3531,3561,3452.02M
October 02, 20251,346.51,3461,3461,3511,338.55.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved