If you invested $1000 in Snap-on Incorporated (SNA) 10 years ago, it would be worth $2,822.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,906.35, while $1000 invested 1 year ago would be worth $1,111.85. This corresponds to total returns of 182.23%, 90.63%, 11.19%, respectively, with annualized returns of 10.93%, 13.77%, 11.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 372.49 | 374.75 | 374.75 | 375.22 | 369.49 | 306,083 |
| November 10, 2026 | 371.97 | 373.28 | 373.28 | 374.41 | 370.13 | 220,209 |
| November 09, 2026 | 371.38 | 373.82 | 373.82 | 377.49 | 368.41 | 326,229 |
| November 06, 2026 | 362.54 | 367.22 | 367.22 | 369.68 | 361.6 | 327,571 |
| November 05, 2026 | 372.37 | 366.44 | 366.44 | 374.45 | 362.5 | 448,628 |
| November 04, 2026 | 367.98 | 368.7 | 368.7 | 374.86 | 365.21 | 752,300 |
| November 03, 2026 | 365.19 | 362.04 | 362.04 | 365.19 | 360.25 | 335,238 |
| November 02, 2026 | 360.02 | 365.07 | 365.07 | 366.39 | 356.83 | 436,771 |
| October 30, 2026 | 360.38 | 355.66 | 355.66 | 362.92 | 354.32 | 497,201 |
| October 29, 2026 | 356.88 | 358.6 | 358.6 | 360 | 355.04 | 590,866 |
| October 28, 2026 | 357.63 | 355.62 | 355.62 | 359.14 | 353.56 | 379,382 |
| October 27, 2026 | 358.69 | 357.51 | 357.51 | 359.07 | 354.52 | 509,688 |
| October 26, 2026 | 359.99 | 357.88 | 357.88 | 362.63 | 357.15 | 547,755 |
| October 23, 2026 | 351.97 | 357.02 | 357.02 | 357.09 | 349.24 | 930,508 |
| October 22, 2026 | 329.9 | 356.46 | 356.46 | 357.92 | 328.86 | 1.09M |
| October 21, 2026 | 366.74 | 368.91 | 368.91 | 369.98 | 364.48 | 532,131 |
| October 20, 2026 | 364.87 | 366.42 | 366.42 | 369.18 | 363.52 | 332,632 |
| October 19, 2026 | 365.7 | 364.87 | 364.87 | 367.4 | 362.03 | 356,096 |
| October 16, 2026 | 366.8 | 367.25 | 367.25 | 371.2 | 365.38 | 367,027 |
| October 15, 2026 | 366.6 | 365.91 | 365.91 | 369.22 | 364.08 | 349,253 |
| October 14, 2026 | 362.28 | 363.51 | 363.51 | 363.91 | 360.42 | 214,828 |
| October 13, 2026 | 363.94 | 363.67 | 363.67 | 365.62 | 360.33 | 239,188 |
| October 12, 2026 | 361.55 | 361.99 | 361.99 | 364.45 | 359.95 | 215,566 |
| October 09, 2026 | 360.43 | 360.37 | 360.37 | 362.99 | 358.27 | 207,280 |
| October 08, 2026 | 357.78 | 358.88 | 358.88 | 360.78 | 355.36 | 401,326 |
| October 07, 2026 | 365.73 | 359.89 | 359.89 | 366.58 | 358.57 | 360,052 |
| October 06, 2026 | 368.43 | 368.61 | 368.61 | 371.72 | 367.57 | 220,411 |
| October 05, 2026 | 367.07 | 367.4 | 367.4 | 370.65 | 364.04 | 223,862 |
| October 02, 2026 | 371.45 | 368.9 | 368.9 | 372.26 | 367.83 | 232,035 |
| October 01, 2026 | 363.38 | 367.72 | 367.72 | 368.61 | 361.22 | 263,535 |
| September 30, 2026 | 367.41 | 363.35 | 363.35 | 368.4 | 363.07 | 316,530 |
| September 29, 2026 | 368.36 | 367.08 | 367.08 | 370.47 | 365.05 | 167,436 |
| September 28, 2026 | 367.1 | 369.21 | 369.21 | 371.72 | 367.1 | 314,250 |
| September 25, 2026 | 367.4 | 369.2 | 369.2 | 371.99 | 367.15 | 195,271 |
| September 24, 2026 | 369.49 | 367.71 | 367.71 | 370.64 | 366.99 | 199,120 |
| September 23, 2026 | 370.4 | 370.25 | 370.25 | 372.86 | 368.57 | 205,202 |
| September 22, 2026 | 373.21 | 371.8 | 371.8 | 378.29 | 368.63 | 259,610 |
| September 21, 2026 | 373.42 | 369.75 | 369.75 | 373.97 | 369.39 | 324,551 |
| September 18, 2026 | 371.12 | 372.15 | 372.15 | 373.54 | 369.89 | 1.01M |
| September 17, 2026 | 377.24 | 371.62 | 371.62 | 377.24 | 371.24 | 256,925 |
| September 16, 2026 | 375.72 | 372.98 | 372.98 | 379.6 | 371.4 | 310,915 |
| September 15, 2026 | 378.43 | 374.82 | 374.82 | 379.74 | 374.28 | 261,793 |
| September 11, 2026 | 378.59 | 375.44 | 375.44 | 380.98 | 374.54 | 178,873 |
| September 10, 2026 | 375.61 | 374.83 | 374.83 | 387.52 | 372.4 | 221,393 |
| September 09, 2026 | 377.77 | 377.42 | 377.42 | 380.05 | 375.12 | 301,495 |
| September 08, 2026 | 381 | 379.88 | 379.88 | 383.24 | 378.13 | 312,520 |
| September 04, 2026 | 382.37 | 383 | 383 | 385.84 | 381.96 | 219,763 |
| September 03, 2026 | 383.09 | 384.19 | 384.19 | 384.43 | 378.22 | 172,879 |
| September 02, 2026 | 382.17 | 380.59 | 380.59 | 382.28 | 378.21 | 231,117 |
| September 01, 2026 | 384.97 | 381.2 | 381.2 | 386.8 | 380.3 | 240,710 |
| August 31, 2026 | 390.7 | 386.31 | 386.31 | 390.76 | 386.21 | 416,362 |
| August 28, 2026 | 397.79 | 391.86 | 391.86 | 399.12 | 390.41 | 192,769 |
| August 27, 2026 | 394.49 | 395.84 | 395.84 | 398.2 | 392.67 | 205,794 |
| August 26, 2026 | 396 | 397.48 | 397.48 | 400.63 | 395.03 | 169,869 |
| August 25, 2026 | 398 | 394.56 | 394.56 | 398 | 392.51 | 210,360 |
| August 24, 2026 | 395.63 | 394.49 | 394.49 | 399.3 | 391.72 | 245,254 |
| August 21, 2026 | 394.59 | 393.39 | 393.39 | 396.24 | 391.23 | 284,046 |
| August 20, 2026 | 391.95 | 391.27 | 391.27 | 394.39 | 390.32 | 247,045 |
| August 19, 2026 | 395.57 | 393.93 | 393.93 | 398 | 393.16 | 315,858 |
| August 18, 2026 | 402.15 | 395.71 | 395.71 | 402.44 | 395.66 | 366,515 |