Snap-on Incorporated (SNA) NYSE

372.45

+6(+1.64%)

Updated at June 02 04:00PM

Currency In USD

SNA Historical Return

If you invested $1000 in Snap-on Incorporated (SNA) 10 years ago, it would be worth $2,967.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,662.43, while $1000 invested 1 year ago would be worth $1,183.88. This corresponds to total returns of 196.7%, 66.24%, 18.39%, respectively, with annualized returns of 11.48%, 10.69%, 18.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026365.96372.45372.45372.8364.81226,527
June 01, 2026366.07366.45366.45369.12363225,139
May 29, 2026373.35371.21371.21374.69371538,562
May 28, 2026372.5374.46374.46375368.35254,854
May 27, 2026373.52372.13372.13375.02370.82245,760
May 26, 2026370372.1372.1373.42368.58326,118
May 22, 2026363.9366.65366.65368.34360.43298,864
May 21, 2026361.04362.31362.31364.36356.22364,168
May 20, 2026359.28363.31363.31363.44356.19512,354
May 19, 2026360.55359.95359.95362.88355.52280,849
May 18, 2026360.73363.55363.55364.69359.56323,322
May 15, 2026362.55359.65359.65365.43358.69464,432
May 14, 2026369.65366.37366.37370.73365.66158,532
May 13, 2026369.35366.6366.6370.43364.46264,481
May 12, 2026370.7369.23369.23374.01365.57272,994
May 11, 2026374.89370.46370.46374.89368.87331,408
May 08, 2026372.87374374374.94370.67329,298
May 07, 2026387.4370.82370.82388.55364.9668,577
May 06, 2026382.96386.32386.32388.8382.96295,732
May 05, 2026374.23378.8378.8379.6370.98267,771
May 04, 2026378.06372.12372.12380.57372.03309,642
May 01, 2026387.84380.39380.39388.01380.33306,911
April 30, 2026379.77383.4383.4384.57379.32293,665
April 29, 2026378.37378.46378.46381.29375.03383,156
April 28, 2026385.27377.53377.53385.99375.15437,395
April 27, 2026378.93384.47384.47387.03375.18675,605
April 24, 2026391.8378.42378.42392.8376.15552,868
April 23, 2026400.88390.75390.75400.88375.89713,496
April 22, 2026382.89382.38382.38386.85380.41592,406
April 21, 2026386.38383.58383.58389.89383.47336,083
April 20, 2026380.16386.86386.86387.81378.8468,133
April 17, 2026368.74380.27380.27382.58368.74408,195
April 16, 2026367.95366.86366.86371.2364.26345,532
April 15, 2026375.25368.01368.01375.99364.52384,118
April 14, 2026381.4377.87377.87382.29377.04316,566
April 13, 2026379.72381.71381.71381.71375.01380,015
April 10, 2026385379.72379.72386.45379.53393,239
April 09, 2026379.39383.78383.78385364.68262,569
April 08, 2026375.57380.62380.62381.13375.57315,265
April 07, 2026365.49366.7366.7369.02362.68265,431
April 06, 2026363.43366.27366.27366.32362.42205,367
April 02, 2026361.89365.58365.58370.52359.31306,322
April 01, 2026364.63367.02367.02368.26363304,702
March 31, 2026360.78363.22363.22365.62356.36234,228
March 30, 2026362.07356.6356.6363.4355.38260,470
March 27, 2026362.16359.04359.04363.2356.45433,984
March 26, 2026365.01362362368.45361.16392,999
March 25, 2026366.47367.62367.62368.25362.87257,961
March 24, 2026359.11363.08363.08365.88359.11426,918
March 23, 2026364.71362.55362.55370.13358.67407,308
March 20, 2026359.9356.9356.9361.69354.971.63M
March 19, 2026357.53360.77360.77363.36355.67345,081
March 18, 2026366.12362362368.15361.22214,986
March 17, 2026371.86367.4367.4372.43361.94292,836
March 16, 2026369.76369.59369.59371.48367.25343,120
March 13, 2026367.23367.51367.51368.72362.13377,803
March 12, 2026367.95364.21364.21370.14363.92351,580
March 11, 2026369.3369.77369.77374.66363.34565,797
March 10, 2026373.01370370376.63369.97379,045
March 09, 2026365.64373.57373.57374.72361.63357,990
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved