Snap-on Incorporated (SNA) NYSE

Currency In USD

AD

SNA Historical Return

If you invested $1000 in Snap-on Incorporated (SNA) 10 years ago, it would be worth $3,208.99 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,992.96, while $1000 invested 1 year ago would be worth $1,212.45. This corresponds to total returns of 220.9%, 99.3%, 21.24%, respectively, with annualized returns of 12.36%, 14.78%, 21.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SNA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026394.59393.39393.39396.24391.23284,046
August 20, 2026391.95391.27391.27394.39390.32247,045
August 19, 2026395.57393.93393.93398393.16315,858
August 18, 2026402.15395.71395.71402.44395.66366,515
August 17, 2026401.18401.22401.22404.78400.52240,286
August 14, 2026403.55403.56403.56405.1398.46184,177
August 13, 2026409.66404.63404.63412.67402.52202,632
August 12, 2026411.97408.44408.44411.97405.04210,301
August 11, 2026411.65411.78411.78416.47411.37253,650
August 10, 2026415.82411.11411.11418.25409.94216,537
August 07, 2026412.32416.35416.35416.91411.52381,560
August 06, 2026423414.68414.68423.02413.38252,212
August 05, 2026419.47418.85418.85421.16416.39339,269
August 04, 2026410418.34418.34420.29405.93470,479
August 03, 2026411.63409.41409.41417.13408.57344,693
July 31, 2026409.35410.41410.41413.05408.05380,485
July 30, 2026416.94409.05409.05416.94406.49318,021
July 29, 2026416.09414.83414.83419.02411.59429,428
July 28, 2026410.18419.31419.31420.91410.18384,829
July 27, 2026403.91407.42407.42407.83403.62345,669
July 23, 2026403.2395.41395.41417.74394.35677,824
July 22, 2026404.68406.17406.17409.54404.54466,415
July 21, 2026408.51404404411.44402.3543,106
July 20, 2026411.43406.53406.53411.43403.93388,415
July 17, 2026411.99410.99410.99419.68408.87453,064
July 16, 2026402.72414.97414.97415.4402.28286,289
July 15, 2026403.42403.7403.7405.18401.61254,130
July 14, 2026406.01404.62404.62408.88402.72320,798
July 13, 2026402.01401.11401.11405.64399.1227,492
July 10, 2026399.46401.94401.94405.5398.69186,281
July 09, 2026403.64400.03400.03404.77399.22385,442
July 08, 2026404.85401.11401.11406.82396.59285,600
July 07, 2026412.63408.74408.74412.72405.77258,209
July 06, 2026412.14413.62413.62414.62408.89351,321
July 02, 2026405.28412.09412.09412.33402.69414,182
July 01, 2026399.98403.28403.28406.3395.71299,549
June 30, 2026400402.4402.4404.46398.11275,205
June 29, 2026395.74398.36398.36398.54393.49272,680
June 26, 2026398.15397.1397.1400.95395.01421,922
June 25, 2026395.38400.95400.95403.35393.19331,126
June 24, 2026387.34392.14392.14395.3385364,076
June 23, 2026387.35385.85385.85391.14384.22524,210
June 22, 2026386.05390.7390.7391.92383.22396,060
June 18, 2026384.43387.25387.25390.36382.711M
June 17, 2026389.09381.26381.26392379.54287,606
June 16, 2026388389.39389.39392.97387.47306,865
June 15, 2026391.01386.63386.63393.94386.3306,643
June 12, 2026387.09387.48387.48390.22381.43272,535
June 11, 2026381.37384.67384.67387379.16300,746
June 10, 2026387.77378.45378.45390.25377.58300,304
June 09, 2026384.2387.26387.26389.07382.26244,244
June 08, 2026379.24380.65380.65384.04377.5210,121
June 05, 2026377.44379.77379.77383.53377.23307,889
June 04, 2026380.05378.9378.9382.1377.25247,218
June 03, 2026373.64377.39377.39378.29371.63167,490
June 02, 2026365.96372.45372.45372.8364.81226,527
June 01, 2026366.07366.45366.45369.12363225,139
May 29, 2026373.35371.21371.21374.69371538,562
May 28, 2026372.5374.46374.46375368.35254,854
May 27, 2026373.52372.13372.13375.02370.82245,760
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved