Snap-on Incorporated (SNA) NYSE

367.51

+3.3(+0.91%)

Updated at March 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 2026367.23367.51367.51368.72362.13377,803
March 12, 2026367.95364.21364.21370.14363.92351,580
March 11, 2026369.3369.77369.77374.66363.34565,797
March 10, 2026373.01370370376.63369.97379,045
March 09, 2026365.64373.57373.57374.72361.63357,990
March 06, 2026376.35372.14372.14376.52370.71358,300
March 05, 2026382382.27382.27382.57377.33456,308
March 04, 2026385.57383.5383.5387.48381.62214,674
March 03, 2026381.7383.84383.84384.6374.71240,169
March 02, 2026383.01389.59389.59389.84380.3301,914
February 27, 2026384.63385.22385.22385.92379.48358,329
February 26, 2026387.91386.67386.67390.05381.78460,510
February 25, 2026387.3386.46386.46388.73381.85327,112
February 24, 2026383.98387.04387.04387.51383.41254,740
February 23, 2026386.09385.37382.93389.91380.8391,100
February 20, 2026383.58385.880387.08381.56295,100
February 19, 2026382.87383.870385.27380.76238,023
February 18, 2026382.16384.360386.46381.39359,200
February 17, 2026381.83381.690383.31378.39365,100
February 13, 2026381384.610386.8377.69288,800
February 12, 2026384.11378.550390.13378.32516,017
February 11, 2026378.65382.680387.33375.48602,101
February 10, 2026368.55377.410379.68368.55477,904
February 09, 2026369.34368.120371.46364.78448,317
February 06, 2026366.55369.340371.7360.09463,808
February 05, 2026388.96370.80388.96364.01602,148
February 04, 2026381.03382.910387.25381.03596,800
February 03, 2026372.11378.40380.2368.66596,700
February 02, 2026365.43371.520371.79364.91369,147
January 30, 2026363.63366.110366.39360.8257,200
January 29, 2026372.62366.630375.28365.04514,521
January 28, 2026367.04370.070374.26366.27383,826
January 27, 2026369.69367.820371.99366.56166,816
January 26, 2026370.48370.130372.19367.53313,024
January 23, 2026372.85369.10372.85367.49178,052
January 22, 2026373.24372.270375.17370.94277,350
January 21, 2026367.95371.640372.63366.99316,729
January 20, 2026356.34364.580365.95354.8390,900
January 16, 2026362.66361.360364.46360.78393,405
January 15, 2026365.25363.450365.65361.94231,458
January 14, 2026361.38362.420364.46360.06307,300
January 13, 2026359.04360.550362.54357.46188,566
January 12, 2026361.8358.140365.29357.5234,842
January 09, 2026363.24362.170366.17361.29247,400
January 08, 2026351.12361.310363.39350.36299,340
January 07, 2026357.77352.580359.99350.57249,600
January 06, 2026351.81357.730359.41351.64254,400
January 05, 2026349.45354.20356.17349.45212,904
January 02, 2026344.55350.950351.11342.34219,840
December 31, 2025349.27344.60351.02344.04198,300
December 30, 2025350.01349.670350.89347.77267,835
December 29, 2025353.033510355.99350.69285,251
December 26, 2025353.573540354.35352.71129,300
December 24, 2025351.88353.110353.85350.73101,700
December 23, 2025350.32352.010352.71349.42259,500
December 22, 2025346.18350.030352.34345.1250,700
December 19, 2025343.63346.310348.24343.63815,800
December 18, 2025347.86345.940350.4344.87308,029
December 17, 2025348.43346.050351.11344.92225,500
December 16, 2025353.61348.430353.61347.76242,926
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved