Snap-on Incorporated (SNA) NYSE

Currency In USD

AD

SNA Historical Return

If you invested $1000 in Snap-on Incorporated (SNA) 10 years ago, it would be worth $3,206.97 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,927.51, while $1000 invested 1 year ago would be worth $1,141.02. This corresponds to total returns of 220.7%, 92.75%, 14.1%, respectively, with annualized returns of 12.35%, 14.02%, 14.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SNA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026378.59375.44375.44380.98374.54178,873
September 10, 2026375.61374.83374.83387.52372.4221,393
September 09, 2026377.77377.42377.42380.05375.12301,495
September 08, 2026381379.88379.88383.24378.13312,520
September 04, 2026382.37383383385.84381.96219,763
September 03, 2026383.09384.19384.19384.43378.22172,879
September 02, 2026382.17380.59380.59382.28378.21231,117
September 01, 2026384.97381.2381.2386.8380.3240,710
August 31, 2026390.7386.31386.31390.76386.21416,362
August 28, 2026397.79391.86391.86399.12390.41192,769
August 27, 2026394.49395.84395.84398.2392.67205,794
August 26, 2026396397.48397.48400.63395.03169,869
August 25, 2026398394.56394.56398392.51210,360
August 24, 2026395.63394.49394.49399.3391.72245,254
August 21, 2026394.59393.39393.39396.24391.23284,046
August 20, 2026391.95391.27391.27394.39390.32247,045
August 19, 2026395.57393.93393.93398393.16315,858
August 18, 2026402.15395.71395.71402.44395.66366,515
August 17, 2026401.18401.22401.22404.78400.52240,286
August 14, 2026403.55403.56403.56405.1398.46184,177
August 13, 2026409.66404.63404.63412.67402.52202,632
August 12, 2026411.97408.44408.44411.97405.04210,301
August 11, 2026411.65411.78411.78416.47411.37253,650
August 10, 2026415.82411.11411.11418.25409.94216,537
August 07, 2026412.32416.35416.35416.91411.52381,560
August 06, 2026423414.68414.68423.02413.38252,212
August 05, 2026419.47418.85418.85421.16416.39339,269
August 04, 2026410418.34418.34420.29405.93470,479
August 03, 2026411.63409.41409.41417.13408.57344,693
July 31, 2026409.35410.41410.41413.05408.05380,485
July 30, 2026416.94409.05409.05416.94406.49318,021
July 29, 2026416.09414.83414.83419.02411.59429,428
July 28, 2026410.18419.31419.31420.91410.18384,829
July 27, 2026403.91407.42407.42407.83403.62345,669
July 23, 2026403.2395.41395.41417.74394.35677,824
July 22, 2026404.68406.17406.17409.54404.54466,415
July 21, 2026408.51404404411.44402.3543,106
July 20, 2026411.43406.53406.53411.43403.93388,415
July 17, 2026411.99410.99410.99419.68408.87453,064
July 16, 2026402.72414.97414.97415.4402.28286,289
July 15, 2026403.42403.7403.7405.18401.61254,130
July 14, 2026406.01404.62404.62408.88402.72320,798
July 13, 2026402.01401.11401.11405.64399.1227,492
July 10, 2026399.46401.94401.94405.5398.69186,281
July 09, 2026403.64400.03400.03404.77399.22385,442
July 08, 2026404.85401.11401.11406.82396.59285,600
July 07, 2026412.63408.74408.74412.72405.77258,209
July 06, 2026412.14413.62413.62414.62408.89351,321
July 02, 2026405.28412.09412.09412.33402.69414,182
July 01, 2026399.98403.28403.28406.3395.71299,549
June 30, 2026400402.4402.4404.46398.11275,205
June 29, 2026395.74398.36398.36398.54393.49272,680
June 26, 2026398.15397.1397.1400.95395.01421,922
June 25, 2026395.38400.95400.95403.35393.19331,126
June 24, 2026387.34392.14392.14395.3385364,076
June 23, 2026387.35385.85385.85391.14384.22524,210
June 22, 2026386.05390.7390.7391.92383.22396,060
June 18, 2026384.43387.25387.25390.36382.711M
June 17, 2026389.09381.26381.26392379.54287,606
June 16, 2026388389.39389.39392.97387.47306,865
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved