Snap-on Incorporated (SNA) NYSE

372.45

+6(+1.64%)

Updated at June 02 04:00PM

Currency In USD

SNA Historical Return

If you invested $1000 in Snap-on Incorporated (SNA) 10 years ago, it would be worth $2,967.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,662.43, while $1000 invested 1 year ago would be worth $1,183.88. This corresponds to total returns of 196.7%, 66.24%, 18.39%, respectively, with annualized returns of 11.48%, 10.69%, 18.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	365.96	372.45	372.45	372.8	364.81	226,527
June 01, 2026	366.07	366.45	366.45	369.12	363	225,139
May 29, 2026	373.35	371.21	371.21	374.69	371	538,562
May 28, 2026	372.5	374.46	374.46	375	368.35	254,854
May 27, 2026	373.52	372.13	372.13	375.02	370.82	245,760
May 26, 2026	370	372.1	372.1	373.42	368.58	326,118
May 22, 2026	363.9	366.65	366.65	368.34	360.43	298,864
May 21, 2026	361.04	362.31	362.31	364.36	356.22	364,168
May 20, 2026	359.28	363.31	363.31	363.44	356.19	512,354
May 19, 2026	360.55	359.95	359.95	362.88	355.52	280,849
May 18, 2026	360.73	363.55	363.55	364.69	359.56	323,322
May 15, 2026	362.55	359.65	359.65	365.43	358.69	464,432
May 14, 2026	369.65	366.37	366.37	370.73	365.66	158,532
May 13, 2026	369.35	366.6	366.6	370.43	364.46	264,481
May 12, 2026	370.7	369.23	369.23	374.01	365.57	272,994
May 11, 2026	374.89	370.46	370.46	374.89	368.87	331,408
May 08, 2026	372.87	374	374	374.94	370.67	329,298
May 07, 2026	387.4	370.82	370.82	388.55	364.9	668,577
May 06, 2026	382.96	386.32	386.32	388.8	382.96	295,732
May 05, 2026	374.23	378.8	378.8	379.6	370.98	267,771
May 04, 2026	378.06	372.12	372.12	380.57	372.03	309,642
May 01, 2026	387.84	380.39	380.39	388.01	380.33	306,911
April 30, 2026	379.77	383.4	383.4	384.57	379.32	293,665
April 29, 2026	378.37	378.46	378.46	381.29	375.03	383,156
April 28, 2026	385.27	377.53	377.53	385.99	375.15	437,395
April 27, 2026	378.93	384.47	384.47	387.03	375.18	675,605
April 24, 2026	391.8	378.42	378.42	392.8	376.15	552,868
April 23, 2026	400.88	390.75	390.75	400.88	375.89	713,496
April 22, 2026	382.89	382.38	382.38	386.85	380.41	592,406
April 21, 2026	386.38	383.58	383.58	389.89	383.47	336,083
April 20, 2026	380.16	386.86	386.86	387.81	378.8	468,133
April 17, 2026	368.74	380.27	380.27	382.58	368.74	408,195
April 16, 2026	367.95	366.86	366.86	371.2	364.26	345,532
April 15, 2026	375.25	368.01	368.01	375.99	364.52	384,118
April 14, 2026	381.4	377.87	377.87	382.29	377.04	316,566
April 13, 2026	379.72	381.71	381.71	381.71	375.01	380,015
April 10, 2026	385	379.72	379.72	386.45	379.53	393,239
April 09, 2026	379.39	383.78	383.78	385	364.68	262,569
April 08, 2026	375.57	380.62	380.62	381.13	375.57	315,265
April 07, 2026	365.49	366.7	366.7	369.02	362.68	265,431
April 06, 2026	363.43	366.27	366.27	366.32	362.42	205,367
April 02, 2026	361.89	365.58	365.58	370.52	359.31	306,322
April 01, 2026	364.63	367.02	367.02	368.26	363	304,702
March 31, 2026	360.78	363.22	363.22	365.62	356.36	234,228
March 30, 2026	362.07	356.6	356.6	363.4	355.38	260,470
March 27, 2026	362.16	359.04	359.04	363.2	356.45	433,984
March 26, 2026	365.01	362	362	368.45	361.16	392,999
March 25, 2026	366.47	367.62	367.62	368.25	362.87	257,961
March 24, 2026	359.11	363.08	363.08	365.88	359.11	426,918
March 23, 2026	364.71	362.55	362.55	370.13	358.67	407,308
March 20, 2026	359.9	356.9	356.9	361.69	354.97	1.63M
March 19, 2026	357.53	360.77	360.77	363.36	355.67	345,081
March 18, 2026	366.12	362	362	368.15	361.22	214,986
March 17, 2026	371.86	367.4	367.4	372.43	361.94	292,836
March 16, 2026	369.76	369.59	369.59	371.48	367.25	343,120
March 13, 2026	367.23	367.51	367.51	368.72	362.13	377,803
March 12, 2026	367.95	364.21	364.21	370.14	363.92	351,580
March 11, 2026	369.3	369.77	369.77	374.66	363.34	565,797
March 10, 2026	373.01	370	370	376.63	369.97	379,045
March 09, 2026	365.64	373.57	373.57	374.72	361.63	357,990