If you invested $1000 in Snap-on Incorporated (SNA) 10 years ago, it would be worth $3,090.65 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,944.75, while $1000 invested 1 year ago would be worth $1,076.51. This corresponds to total returns of 209.07%, 94.48%, 7.65%, respectively, with annualized returns of 11.94%, 14.23%, 7.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 371.45 | 368.9 | 368.9 | 372.26 | 367.83 | 232,035 |
| October 01, 2026 | 363.38 | 367.72 | 367.72 | 368.61 | 361.22 | 263,535 |
| September 30, 2026 | 367.41 | 363.35 | 363.35 | 368.4 | 363.07 | 316,530 |
| September 29, 2026 | 368.36 | 367.08 | 367.08 | 370.47 | 365.05 | 167,436 |
| September 28, 2026 | 367.1 | 369.21 | 369.21 | 371.72 | 367.1 | 314,250 |
| September 25, 2026 | 367.4 | 369.2 | 369.2 | 371.99 | 367.15 | 195,271 |
| September 24, 2026 | 369.49 | 367.71 | 367.71 | 370.64 | 366.99 | 199,120 |
| September 23, 2026 | 370.4 | 370.25 | 370.25 | 372.86 | 368.57 | 205,202 |
| September 22, 2026 | 373.21 | 371.8 | 371.8 | 378.29 | 368.63 | 259,610 |
| September 21, 2026 | 373.42 | 369.75 | 369.75 | 373.97 | 369.39 | 324,551 |
| September 18, 2026 | 371.12 | 372.15 | 372.15 | 373.54 | 369.89 | 1.01M |
| September 17, 2026 | 377.24 | 371.62 | 371.62 | 377.24 | 371.24 | 256,925 |
| September 16, 2026 | 375.72 | 372.98 | 372.98 | 379.6 | 371.4 | 310,915 |
| September 15, 2026 | 378.43 | 374.82 | 374.82 | 379.74 | 374.28 | 261,793 |
| September 11, 2026 | 378.59 | 375.44 | 375.44 | 380.98 | 374.54 | 178,873 |
| September 10, 2026 | 375.61 | 374.83 | 374.83 | 387.52 | 372.4 | 221,393 |
| September 09, 2026 | 377.77 | 377.42 | 377.42 | 380.05 | 375.12 | 301,495 |
| September 08, 2026 | 381 | 379.88 | 379.88 | 383.24 | 378.13 | 312,520 |
| September 04, 2026 | 382.37 | 383 | 383 | 385.84 | 381.96 | 219,763 |
| September 03, 2026 | 383.09 | 384.19 | 384.19 | 384.43 | 378.22 | 172,879 |
| September 02, 2026 | 382.17 | 380.59 | 380.59 | 382.28 | 378.21 | 231,117 |
| September 01, 2026 | 384.97 | 381.2 | 381.2 | 386.8 | 380.3 | 240,710 |
| August 31, 2026 | 390.7 | 386.31 | 386.31 | 390.76 | 386.21 | 416,362 |
| August 28, 2026 | 397.79 | 391.86 | 391.86 | 399.12 | 390.41 | 192,769 |
| August 27, 2026 | 394.49 | 395.84 | 395.84 | 398.2 | 392.67 | 205,794 |
| August 26, 2026 | 396 | 397.48 | 397.48 | 400.63 | 395.03 | 169,869 |
| August 25, 2026 | 398 | 394.56 | 394.56 | 398 | 392.51 | 210,360 |
| August 24, 2026 | 395.63 | 394.49 | 394.49 | 399.3 | 391.72 | 245,254 |
| August 21, 2026 | 394.59 | 393.39 | 393.39 | 396.24 | 391.23 | 284,046 |
| August 20, 2026 | 391.95 | 391.27 | 391.27 | 394.39 | 390.32 | 247,045 |
| August 19, 2026 | 395.57 | 393.93 | 393.93 | 398 | 393.16 | 315,858 |
| August 18, 2026 | 402.15 | 395.71 | 395.71 | 402.44 | 395.66 | 366,515 |
| August 17, 2026 | 401.18 | 401.22 | 401.22 | 404.78 | 400.52 | 240,286 |
| August 14, 2026 | 403.55 | 403.56 | 403.56 | 405.1 | 398.46 | 184,177 |
| August 13, 2026 | 409.66 | 404.63 | 404.63 | 412.67 | 402.52 | 202,632 |
| August 12, 2026 | 411.97 | 408.44 | 408.44 | 411.97 | 405.04 | 210,301 |
| August 11, 2026 | 411.65 | 411.78 | 411.78 | 416.47 | 411.37 | 253,650 |
| August 10, 2026 | 415.82 | 411.11 | 411.11 | 418.25 | 409.94 | 216,537 |
| August 07, 2026 | 412.32 | 416.35 | 416.35 | 416.91 | 411.52 | 381,560 |
| August 06, 2026 | 423 | 414.68 | 414.68 | 423.02 | 413.38 | 252,212 |
| August 05, 2026 | 419.47 | 418.85 | 418.85 | 421.16 | 416.39 | 339,269 |
| August 04, 2026 | 410 | 418.34 | 418.34 | 420.29 | 405.93 | 470,479 |
| August 03, 2026 | 411.63 | 409.41 | 409.41 | 417.13 | 408.57 | 344,693 |
| July 31, 2026 | 409.35 | 410.41 | 410.41 | 413.05 | 408.05 | 380,485 |
| July 30, 2026 | 416.94 | 409.05 | 409.05 | 416.94 | 406.49 | 318,021 |
| July 29, 2026 | 416.09 | 414.83 | 414.83 | 419.02 | 411.59 | 429,428 |
| July 28, 2026 | 410.18 | 419.31 | 419.31 | 420.91 | 410.18 | 384,829 |
| July 27, 2026 | 403.91 | 407.42 | 407.42 | 407.83 | 403.62 | 345,669 |
| July 23, 2026 | 403.2 | 395.41 | 395.41 | 417.74 | 394.35 | 677,824 |
| July 22, 2026 | 404.68 | 406.17 | 406.17 | 409.54 | 404.54 | 466,415 |
| July 21, 2026 | 408.51 | 404 | 404 | 411.44 | 402.3 | 543,106 |
| July 20, 2026 | 411.43 | 406.53 | 406.53 | 411.43 | 403.93 | 388,415 |
| July 17, 2026 | 411.99 | 410.99 | 410.99 | 419.68 | 408.87 | 453,064 |
| July 16, 2026 | 402.72 | 414.97 | 414.97 | 415.4 | 402.28 | 286,289 |
| July 15, 2026 | 403.42 | 403.7 | 403.7 | 405.18 | 401.61 | 254,130 |
| July 14, 2026 | 406.01 | 404.62 | 404.62 | 408.88 | 402.72 | 320,798 |
| July 13, 2026 | 402.01 | 401.11 | 401.11 | 405.64 | 399.1 | 227,492 |
| July 10, 2026 | 399.46 | 401.94 | 401.94 | 405.5 | 398.69 | 186,281 |
| July 09, 2026 | 403.64 | 400.03 | 400.03 | 404.77 | 399.22 | 385,442 |
| July 08, 2026 | 404.85 | 401.11 | 401.11 | 406.82 | 396.59 | 285,600 |