iShares $ Treasury Bond UCITS ETF (SNA2.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SNA2.DE Historical Return
If you invested €1000 in iShares $ Treasury Bond UCITS ETF (SNA2.DE) since IPO date, it would be worth €941.48 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €961.46, while €1000 invested 1 year ago would be worth €1,015.32. This corresponds to total returns of -5.85%, -3.85%, 1.53%, respectively, with annualized returns of -0.86%, -0.78%, 1.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SNA2.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.62 | 3.62 | 3.62 | 3.63 | 3.62 | 44,657 |
| August 20, 2026 | 3.64 | 3.63 | 3.63 | 3.64 | 3.63 | 13,200 |
| August 19, 2026 | 3.66 | 3.64 | 3.64 | 3.66 | 3.64 | 20,718 |
| August 18, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 21,873 |
| August 17, 2026 | 3.66 | 3.65 | 3.65 | 3.66 | 3.65 | 162,030 |
| August 14, 2026 | 3.67 | 3.66 | 3.66 | 3.67 | 3.66 | 5 |
| August 13, 2026 | 3.68 | 3.68 | 3.68 | 3.69 | 3.67 | 228,220 |
| August 12, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 48,301 |
| August 11, 2026 | 3.66 | 3.67 | 3.67 | 3.67 | 3.66 | 17,021 |
| August 10, 2026 | 3.67 | 3.66 | 3.66 | 3.67 | 3.66 | 20,749 |
| August 07, 2026 | 3.67 | 3.67 | 3.67 | 3.68 | 3.67 | 24,588 |
| August 06, 2026 | 3.67 | 3.68 | 3.68 | 3.68 | 3.67 | 19,557 |
| August 05, 2026 | 3.68 | 3.67 | 3.67 | 3.68 | 3.67 | 26,400 |
| August 04, 2026 | 3.67 | 3.68 | 3.68 | 3.68 | 3.67 | 16,762 |
| August 03, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 16,957 |
| July 31, 2026 | 3.68 | 3.66 | 3.66 | 3.68 | 3.66 | 28,765 |
| July 30, 2026 | 3.69 | 3.67 | 3.67 | 3.69 | 3.67 | 10,186 |
| July 29, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 34,490 |
| July 28, 2026 | 3.73 | 3.72 | 3.72 | 3.73 | 3.72 | 30,524 |
| July 27, 2026 | 3.71 | 3.72 | 3.72 | 3.72 | 3.71 | 18,821 |
| July 23, 2026 | 3.7 | 3.71 | 3.71 | 3.71 | 3.7 | 19,670 |
| July 22, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 17,029 |
| July 21, 2026 | 3.72 | 3.71 | 3.71 | 3.72 | 3.71 | 22,029 |
| July 20, 2026 | 3.71 | 3.72 | 3.72 | 3.72 | 3.71 | 30,620 |
| July 17, 2026 | 3.71 | 3.72 | 3.72 | 3.73 | 3.71 | 29,481 |
| July 16, 2026 | 3.7 | 3.71 | 3.71 | 3.71 | 3.7 | 29,324 |
| July 15, 2026 | 3.71 | 3.72 | 3.72 | 3.72 | 3.71 | 29,324 |
| July 14, 2026 | 3.71 | 3.71 | 3.71 | 3.72 | 3.71 | 440,469 |
| July 13, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.71 | 16,344 |
| July 10, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 22,326 |
| July 09, 2026 | 3.71 | 3.71 | 3.71 | 3.72 | 3.71 | 14,471 |
| July 08, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 22,885 |
| July 07, 2026 | 3.73 | 3.72 | 3.72 | 3.73 | 3.72 | 25,593 |
| July 06, 2026 | 3.73 | 3.73 | 3.73 | 3.74 | 3.73 | 17,627 |
| July 03, 2026 | 3.72 | 3.72 | 3.72 | 3.73 | 3.72 | 22,496 |
| July 02, 2026 | 3.74 | 3.73 | 3.73 | 3.74 | 3.72 | 36,844 |
| July 01, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 44,145 |
| June 30, 2026 | 3.76 | 3.74 | 3.74 | 3.76 | 3.74 | 4,249 |
| June 29, 2026 | 3.75 | 3.75 | 3.75 | 3.76 | 3.75 | 18,520 |
| June 26, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.75 | 17,598 |
| June 25, 2026 | 3.76 | 3.76 | 3.76 | 3.77 | 3.75 | 179,608 |
| June 24, 2026 | 3.75 | 3.76 | 3.76 | 3.77 | 3.75 | 11,215 |
| June 23, 2026 | 3.72 | 3.74 | 3.74 | 3.74 | 3.72 | 4,567 |
| June 22, 2026 | 3.71 | 3.72 | 3.72 | 3.72 | 3.71 | 45,737 |
| June 19, 2026 | 3.72 | 3.71 | 3.71 | 3.72 | 3.71 | 13,559 |
| June 18, 2026 | 3.7 | 3.72 | 3.72 | 3.72 | 3.7 | 94,030 |
| June 17, 2026 | 3.67 | 3.68 | 3.68 | 3.68 | 3.67 | 21,536 |
| June 16, 2026 | 3.68 | 3.67 | 3.67 | 3.68 | 3.67 | 1,309 |
| June 15, 2026 | 3.68 | 3.67 | 3.67 | 3.68 | 3.67 | 33,951 |
| June 12, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.67 | 49,627 |
| June 11, 2026 | 3.67 | 3.68 | 3.68 | 3.68 | 3.67 | 64,016 |
| June 10, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 29,305 |
| June 09, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.66 | 1,059 |
| June 08, 2026 | 3.67 | 3.67 | 3.67 | 3.68 | 3.67 | 86,447 |
| June 05, 2026 | 3.66 | 3.67 | 3.67 | 3.67 | 3.66 | 5,495 |
| June 04, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.65 | 86,030 |
| June 03, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 19,128 |
| June 02, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 645 |
| June 01, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.64 | 39,547 |
| May 29, 2026 | 3.65 | 3.65 | 3.65 | 3.66 | 3.65 | 417,736 |
AD
