3.73
+0.0077(+0.21%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3.72 | 3.73 | 3.73 | 3.73 | 3.72 | 34,083 |
| October 16, 2025 | 3.72 | 3.72 | 3.72 | 3.73 | 3.71 | 120,117 |
| October 15, 2025 | 3.74 | 3.73 | 3.73 | 3.74 | 3.73 | 53,272 |
| October 14, 2025 | 3.75 | 3.74 | 3.74 | 3.76 | 3.74 | 46,583 |
| October 13, 2025 | 3.73 | 3.74 | 3.74 | 3.74 | 3.72 | 43,074 |
| October 10, 2025 | 3.73 | 3.72 | 3.72 | 3.74 | 3.72 | 147,514 |
| October 09, 2025 | 3.71 | 3.73 | 3.73 | 3.73 | 3.71 | 120,054 |
| October 08, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 38,130 |
| October 07, 2025 | 3.68 | 3.69 | 3.69 | 3.69 | 3.68 | 35,565 |
| October 06, 2025 | 3.68 | 3.68 | 3.68 | 3.69 | 3.68 | 178,429 |
| October 03, 2025 | 3.68 | 3.67 | 3.67 | 3.68 | 3.67 | 241 |
| October 02, 2025 | 3.67 | 3.69 | 3.69 | 3.69 | 3.67 | 89,306 |
| October 01, 2025 | 3.65 | 3.68 | 3.68 | 3.68 | 3.65 | 146,298 |
| September 30, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 649 |
| September 29, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 64,227 |
| September 26, 2025 | 3.67 | 3.67 | 3.67 | 3.68 | 3.67 | 26,274 |
| September 25, 2025 | 3.66 | 3.67 | 3.67 | 3.67 | 3.66 | 333,344 |
| September 24, 2025 | 3.65 | 3.66 | 3.66 | 3.66 | 3.65 | 22,037 |
| September 23, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.64 | 32,205 |
| September 22, 2025 | 3.66 | 3.65 | 3.65 | 3.66 | 3.65 | 58,419 |
| September 19, 2025 | 3.66 | 3.66 | 3.66 | 3.67 | 3.66 | 26,128 |
| September 18, 2025 | 3.66 | 3.65 | 3.65 | 3.66 | 3.63 | 81,806 |
| September 17, 2025 | 3.65 | 3.65 | 3.65 | 3.66 | 3.65 | 31,520 |
| September 16, 2025 | 3.66 | 3.65 | 3.65 | 3.67 | 3.65 | 44,423 |
| September 15, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 109,949 |
| September 12, 2025 | 3.67 | 3.68 | 3.68 | 3.69 | 3.67 | 27,814 |
| September 11, 2025 | 3.69 | 3.68 | 3.68 | 3.69 | 3.68 | 57,850 |
| September 10, 2025 | 3.76 | 3.75 | 3.68 | 3.76 | 3.75 | 48,800 |
| September 09, 2025 | 3.74 | 3.75 | 3.67 | 3.75 | 3.74 | 22,368 |
| September 08, 2025 | 3.74 | 3.75 | 3.75 | 3.75 | 3.74 | 62,966 |
| September 05, 2025 | 3.75 | 3.74 | 3.74 | 3.75 | 3.74 | 50,783 |
| September 04, 2025 | 3.74 | 3.75 | 3.75 | 3.75 | 3.74 | 70,395 |
| September 03, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 70,865 |
| September 02, 2025 | 3.71 | 3.73 | 3.73 | 3.73 | 3.71 | 234,163 |
| September 01, 2025 | 3.71 | 3.72 | 3.72 | 3.72 | 3.71 | 1.08M |
| August 29, 2025 | 3.73 | 3.72 | 3.72 | 3.73 | 3.72 | 39,279 |
| August 28, 2025 | 3.74 | 3.73 | 3.73 | 3.74 | 3.73 | 63,288 |
| August 27, 2025 | 3.74 | 3.74 | 3.74 | 3.75 | 3.74 | 31,113 |
| August 26, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.72 | 29,498 |
| August 25, 2025 | 3.71 | 3.72 | 3.72 | 3.72 | 3.71 | 55,221 |
| August 22, 2025 | 3.73 | 3.71 | 3.71 | 3.73 | 3.71 | 118,285 |
| August 21, 2025 | 3.73 | 3.72 | 3.72 | 3.73 | 3.72 | 71,119 |
| August 20, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 47,409 |
| August 19, 2025 | 3.7 | 3.71 | 3.71 | 3.71 | 3.7 | 29,303 |
| August 18, 2025 | 3.7 | 3.7 | 3.7 | 3.71 | 3.7 | 16,742 |
| August 15, 2025 | 3.72 | 3.7 | 3.7 | 3.72 | 3.7 | 58,174 |
| August 14, 2025 | 3.72 | 3.72 | 3.72 | 3.73 | 3.72 | 18,976 |
| August 13, 2025 | 3.71 | 3.71 | 3.71 | 3.73 | 3.7 | 44,610 |
| August 12, 2025 | 3.73 | 3.71 | 3.71 | 3.74 | 3.71 | 189,344 |
| August 11, 2025 | 3.72 | 3.74 | 3.74 | 3.74 | 3.72 | 40,263 |
| August 08, 2025 | 3.73 | 3.71 | 3.71 | 3.73 | 3.71 | 31,216 |
| August 07, 2025 | 3.72 | 3.74 | 3.74 | 3.74 | 3.72 | 76,104 |
| August 06, 2025 | 3.75 | 3.73 | 3.73 | 3.75 | 3.73 | 45,354 |
| August 05, 2025 | 3.76 | 3.76 | 3.76 | 3.77 | 3.76 | 104,642 |
| August 04, 2025 | 3.75 | 3.76 | 3.76 | 3.76 | 3.75 | 361,364 |
| August 01, 2025 | 3.77 | 3.76 | 3.76 | 3.77 | 3.75 | 123,623 |
| July 31, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 92,268 |
| July 30, 2025 | 3.73 | 3.75 | 3.75 | 3.75 | 3.73 | 52,078 |
| July 29, 2025 | 3.72 | 3.74 | 3.74 | 3.74 | 3.72 | 61,434 |
| July 28, 2025 | 3.67 | 3.7 | 3.7 | 3.7 | 3.67 | 101,912 |