3.73
+0.0003(+0.01%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.72 | 3.73 | 3.73 | 3.73 | 3.72 | 13,750 |
| January 12, 2026 | 3.71 | 3.71 | 3.71 | 3.72 | 3.71 | 126,917 |
| January 09, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 3,152 |
| January 08, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 17,843 |
| January 07, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 12,758 |
| January 06, 2026 | 3.7 | 3.71 | 3.71 | 3.71 | 3.7 | 647 |
| January 05, 2026 | 3.71 | 3.7 | 3.7 | 3.72 | 3.7 | 16,956 |
| January 02, 2026 | 3.72 | 3.69 | 3.69 | 3.72 | 3.69 | 9,730 |
| December 30, 2025 | 3.7 | 3.69 | 3.69 | 3.7 | 3.69 | 15,299 |
| December 29, 2025 | 3.67 | 3.69 | 3.69 | 3.7 | 3.67 | 18,272 |
| December 23, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 4,172 |
| December 22, 2025 | 3.72 | 3.69 | 3.69 | 3.72 | 3.69 | 38,493 |
| December 19, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 19,664 |
| December 18, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 20,199 |
| December 17, 2025 | 3.7 | 3.68 | 3.68 | 3.7 | 3.68 | 754 |
| December 16, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.67 | 34,120 |
| December 15, 2025 | 3.69 | 3.68 | 3.68 | 3.69 | 3.68 | 25,524 |
| December 12, 2025 | 3.69 | 3.68 | 3.68 | 3.69 | 3.68 | 2,780 |
| December 11, 2025 | 3.71 | 3.69 | 3.69 | 3.71 | 3.69 | 17,069 |
| December 10, 2025 | 3.71 | 3.72 | 3.72 | 3.72 | 3.71 | 1,879 |
| December 09, 2025 | 3.72 | 3.71 | 3.71 | 3.72 | 3.71 | 26,965 |
| December 08, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 4,777 |
| December 05, 2025 | 3.72 | 3.72 | 3.72 | 3.73 | 3.72 | 2,700 |
| December 04, 2025 | 3.72 | 3.72 | 3.72 | 3.73 | 3.71 | 50,410 |
| December 03, 2025 | 3.73 | 3.72 | 3.72 | 3.73 | 3.72 | 60,738 |
| December 02, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 47 |
| December 01, 2025 | 3.75 | 3.73 | 3.73 | 3.75 | 3.72 | 36,915 |
| November 28, 2025 | 3.78 | 3.76 | 3.76 | 3.78 | 3.76 | 183,952 |
| November 27, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 34,147 |
| November 26, 2025 | 3.76 | 3.75 | 3.75 | 3.77 | 3.75 | 16,967 |
| November 25, 2025 | 3.77 | 3.77 | 3.77 | 3.78 | 3.77 | 160,748 |
| November 24, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.76 | 55,834 |
| November 21, 2025 | 3.76 | 3.77 | 3.77 | 3.78 | 3.76 | 134,202 |
| November 20, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.75 | 33,414 |
| November 19, 2025 | 3.74 | 3.76 | 3.76 | 3.76 | 3.74 | 573 |
| November 18, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 10,581 |
| November 17, 2025 | 3.72 | 3.73 | 3.73 | 3.73 | 3.72 | 16,277 |
| November 14, 2025 | 3.72 | 3.72 | 3.72 | 3.73 | 3.72 | 3,239 |
| November 13, 2025 | 3.74 | 3.72 | 3.72 | 3.74 | 3.72 | 52,194 |
| November 12, 2025 | 3.74 | 3.74 | 3.74 | 3.75 | 3.74 | 6,548 |
| November 11, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 3,129 |
| November 10, 2025 | 3.73 | 3.75 | 3.75 | 3.75 | 3.73 | 18,380 |
| November 07, 2025 | 3.75 | 3.74 | 3.74 | 3.75 | 3.74 | 5,758 |
| November 06, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 82,799 |
| November 05, 2025 | 3.77 | 3.76 | 3.76 | 3.78 | 3.76 | 5.53M |
| November 04, 2025 | 3.76 | 3.77 | 3.77 | 3.77 | 3.76 | 22,505 |
| November 03, 2025 | 3.76 | 3.75 | 3.75 | 3.76 | 3.75 | 191,770 |
| October 31, 2025 | 3.74 | 3.75 | 3.75 | 3.76 | 3.74 | 300,674 |
| October 30, 2025 | 3.73 | 3.75 | 3.75 | 3.75 | 3.73 | 174,519 |
| October 29, 2025 | 3.74 | 3.73 | 3.73 | 3.75 | 3.73 | 118,467 |
| October 28, 2025 | 3.74 | 3.73 | 3.73 | 3.74 | 3.73 | 16,166 |
| October 27, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.73 | 33,347 |
| October 24, 2025 | 3.75 | 3.74 | 3.74 | 3.75 | 3.74 | 5,903 |
| October 23, 2025 | 3.76 | 3.75 | 3.75 | 3.76 | 3.75 | 11.49M |
| October 22, 2025 | 3.75 | 3.75 | 3.75 | 3.76 | 3.75 | 31,795 |
| October 21, 2025 | 3.74 | 3.75 | 3.75 | 3.75 | 3.74 | 19,682 |
| October 20, 2025 | 3.72 | 3.73 | 3.73 | 3.73 | 3.72 | 67,440 |
| October 17, 2025 | 3.72 | 3.73 | 3.73 | 3.73 | 3.72 | 34,083 |
| October 16, 2025 | 3.72 | 3.72 | 3.72 | 3.73 | 3.71 | 120,117 |
| October 15, 2025 | 3.74 | 3.73 | 3.73 | 3.74 | 3.73 | 53,272 |