3.74
+0.0033(+0.09%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 3.75 | 3.74 | 3.74 | 3.75 | 3.74 | 50,783 |
| September 04, 2025 | 3.74 | 3.75 | 3.75 | 3.75 | 3.74 | 70,395 |
| September 03, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 70,865 |
| September 02, 2025 | 3.71 | 3.73 | 3.73 | 3.73 | 3.71 | 234,163 |
| September 01, 2025 | 3.71 | 3.72 | 3.72 | 3.72 | 3.71 | 1.08M |
| August 29, 2025 | 3.73 | 3.72 | 3.72 | 3.73 | 3.72 | 39,279 |
| August 28, 2025 | 3.74 | 3.73 | 3.73 | 3.74 | 3.73 | 63,288 |
| August 27, 2025 | 3.74 | 3.74 | 3.74 | 3.75 | 3.74 | 31,113 |
| August 26, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.72 | 29,498 |
| August 25, 2025 | 3.71 | 3.72 | 3.72 | 3.72 | 3.71 | 55,221 |
| August 22, 2025 | 3.73 | 3.71 | 3.71 | 3.73 | 3.71 | 118,285 |
| August 21, 2025 | 3.73 | 3.72 | 3.72 | 3.73 | 3.72 | 71,119 |
| August 20, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 47,409 |
| August 19, 2025 | 3.7 | 3.71 | 3.71 | 3.71 | 3.7 | 29,303 |
| August 18, 2025 | 3.7 | 3.7 | 3.7 | 3.71 | 3.7 | 16,742 |
| August 15, 2025 | 3.72 | 3.7 | 3.7 | 3.72 | 3.7 | 58,174 |
| August 14, 2025 | 3.72 | 3.72 | 3.72 | 3.73 | 3.72 | 18,976 |
| August 13, 2025 | 3.71 | 3.71 | 3.71 | 3.73 | 3.7 | 44,610 |
| August 12, 2025 | 3.73 | 3.71 | 3.71 | 3.74 | 3.71 | 189,344 |
| August 11, 2025 | 3.72 | 3.74 | 3.74 | 3.74 | 3.72 | 40,263 |
| August 08, 2025 | 3.73 | 3.71 | 3.71 | 3.73 | 3.71 | 31,216 |
| August 07, 2025 | 3.72 | 3.74 | 3.74 | 3.74 | 3.72 | 76,104 |
| August 06, 2025 | 3.75 | 3.73 | 3.73 | 3.75 | 3.73 | 45,354 |
| August 05, 2025 | 3.76 | 3.76 | 3.76 | 3.77 | 3.76 | 104,642 |
| August 04, 2025 | 3.75 | 3.76 | 3.76 | 3.76 | 3.75 | 361,364 |
| August 01, 2025 | 3.77 | 3.76 | 3.76 | 3.77 | 3.75 | 123,623 |
| July 31, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 92,268 |
| July 30, 2025 | 3.73 | 3.75 | 3.75 | 3.75 | 3.73 | 52,078 |
| July 29, 2025 | 3.72 | 3.74 | 3.74 | 3.74 | 3.72 | 61,434 |
| July 28, 2025 | 3.67 | 3.7 | 3.7 | 3.7 | 3.67 | 101,912 |
| July 25, 2025 | 3.66 | 3.66 | 3.66 | 3.67 | 3.66 | 46,626 |
| July 24, 2025 | 3.65 | 3.65 | 3.65 | 3.66 | 3.65 | 64,616 |
| July 23, 2025 | 3.66 | 3.67 | 3.67 | 3.67 | 3.66 | 64,730 |
| July 22, 2025 | 3.68 | 3.67 | 3.67 | 3.68 | 3.67 | 338,634 |
| July 21, 2025 | 3.69 | 3.68 | 3.68 | 3.69 | 3.68 | 1.25M |
| July 18, 2025 | 3.69 | 3.68 | 3.68 | 3.69 | 3.68 | 100,743 |
| July 17, 2025 | 3.69 | 3.69 | 3.69 | 3.7 | 3.68 | 166,452 |
| July 16, 2025 | 3.68 | 3.65 | 3.65 | 3.7 | 3.65 | 73,672 |
| July 15, 2025 | 3.67 | 3.68 | 3.68 | 3.68 | 3.67 | 133,370 |
| July 14, 2025 | 3.67 | 3.66 | 3.66 | 3.67 | 3.66 | 309,457 |
| July 11, 2025 | 3.68 | 3.67 | 3.67 | 3.68 | 3.67 | 1.61M |
| July 10, 2025 | 3.67 | 3.68 | 3.68 | 3.68 | 3.67 | 110,848 |
| July 09, 2025 | 3.66 | 3.67 | 3.67 | 3.67 | 3.66 | 82,023 |
| July 08, 2025 | 3.65 | 3.66 | 3.66 | 3.66 | 3.64 | 134,261 |
| July 07, 2025 | 3.66 | 3.66 | 3.66 | 3.67 | 3.66 | 145,335 |
| July 04, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 41,782 |
| July 03, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.65 | 100,587 |
| July 02, 2025 | 3.66 | 3.66 | 3.66 | 3.67 | 3.66 | 115,406 |
| July 01, 2025 | 3.68 | 3.67 | 3.67 | 3.68 | 3.66 | 198,825 |
| June 30, 2025 | 3.68 | 3.67 | 3.67 | 3.69 | 3.67 | 115,123 |
| June 27, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 63,175 |
| June 26, 2025 | 3.69 | 3.68 | 3.68 | 3.69 | 3.67 | 71,068 |
| June 25, 2025 | 3.71 | 3.7 | 3.7 | 3.71 | 3.7 | 74,004 |
| June 24, 2025 | 3.7 | 3.7 | 3.7 | 3.71 | 3.7 | 40,298 |
| June 23, 2025 | 3.72 | 3.72 | 3.72 | 3.74 | 3.72 | 103,153 |
| June 20, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.71 | 38,944 |
| June 19, 2025 | 3.73 | 3.74 | 3.74 | 3.74 | 3.73 | 39,416 |
| June 18, 2025 | 3.71 | 3.72 | 3.72 | 3.73 | 3.71 | 36,071 |
| June 17, 2025 | 3.69 | 3.71 | 3.71 | 3.71 | 3.69 | 46,125 |
| June 16, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.68 | 144,930 |