iShares $ Treasury Bond UCITS ETF (SNA2.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SNA2.DE Historical Return
If you invested €1000 in iShares $ Treasury Bond UCITS ETF (SNA2.DE) since IPO date, it would be worth €965.22 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,001.64, while €1000 invested 1 year ago would be worth €1,055.71. This corresponds to total returns of -3.48%, 0.16%, 5.57%, respectively, with annualized returns of -0.51%, 0.03%, 5.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SNA2.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 22,326 |
| July 09, 2026 | 3.71 | 3.71 | 3.71 | 3.72 | 3.71 | 14,471 |
| July 08, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 22,885 |
| July 07, 2026 | 3.73 | 3.72 | 3.72 | 3.73 | 3.72 | 25,593 |
| July 06, 2026 | 3.73 | 3.73 | 3.73 | 3.74 | 3.73 | 17,627 |
| July 03, 2026 | 3.72 | 3.72 | 3.72 | 3.73 | 3.72 | 22,496 |
| July 02, 2026 | 3.74 | 3.73 | 3.73 | 3.74 | 3.72 | 36,844 |
| July 01, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 44,145 |
| June 30, 2026 | 3.76 | 3.74 | 3.74 | 3.76 | 3.74 | 4,249 |
| June 29, 2026 | 3.75 | 3.75 | 3.75 | 3.76 | 3.75 | 18,520 |
| June 26, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.75 | 17,598 |
| June 25, 2026 | 3.76 | 3.76 | 3.76 | 3.77 | 3.75 | 179,608 |
| June 24, 2026 | 3.75 | 3.76 | 3.76 | 3.77 | 3.75 | 11,215 |
| June 23, 2026 | 3.72 | 3.74 | 3.74 | 3.74 | 3.72 | 4,567 |
| June 22, 2026 | 3.71 | 3.72 | 3.72 | 3.72 | 3.71 | 45,737 |
| June 19, 2026 | 3.72 | 3.71 | 3.71 | 3.72 | 3.71 | 13,559 |
| June 18, 2026 | 3.7 | 3.72 | 3.72 | 3.72 | 3.7 | 94,030 |
| June 17, 2026 | 3.67 | 3.68 | 3.68 | 3.68 | 3.67 | 21,536 |
| June 16, 2026 | 3.68 | 3.67 | 3.67 | 3.68 | 3.67 | 1,309 |
| June 15, 2026 | 3.68 | 3.67 | 3.67 | 3.68 | 3.67 | 33,951 |
| June 12, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.67 | 49,627 |
| June 11, 2026 | 3.67 | 3.68 | 3.68 | 3.68 | 3.67 | 64,016 |
| June 10, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 29,305 |
| June 09, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.66 | 1,059 |
| June 08, 2026 | 3.67 | 3.67 | 3.67 | 3.68 | 3.67 | 86,447 |
| June 05, 2026 | 3.66 | 3.67 | 3.67 | 3.67 | 3.66 | 5,495 |
| June 04, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.65 | 86,030 |
| June 03, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 19,128 |
| June 02, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 645 |
| June 01, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.64 | 39,547 |
| May 29, 2026 | 3.65 | 3.65 | 3.65 | 3.66 | 3.65 | 417,736 |
| May 28, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 58,033 |
| May 27, 2026 | 3.64 | 3.65 | 3.65 | 3.65 | 3.64 | 1,879 |
| May 26, 2026 | 3.64 | 3.65 | 3.65 | 3.65 | 3.64 | 15,407 |
| May 25, 2026 | 3.66 | 3.64 | 3.64 | 3.66 | 3.64 | 46,658 |
| May 22, 2026 | 3.64 | 3.64 | 3.64 | 3.65 | 3.64 | 8,288 |
| May 21, 2026 | 3.63 | 3.63 | 3.63 | 3.64 | 3.63 | 56,146 |
| May 20, 2026 | 3.63 | 3.64 | 3.64 | 3.64 | 3.63 | 9,103 |
| May 19, 2026 | 3.62 | 3.62 | 3.62 | 3.63 | 3.62 | 4.64M |
| May 18, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 14,320 |
| May 15, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 19,235 |
| May 14, 2026 | 3.62 | 3.64 | 3.64 | 3.64 | 3.62 | 44,841 |
| May 13, 2026 | 3.62 | 3.61 | 3.61 | 3.62 | 3.61 | 7,176 |
| May 12, 2026 | 3.62 | 3.61 | 3.61 | 3.62 | 3.61 | 3,692 |
| May 11, 2026 | 3.62 | 3.61 | 3.61 | 3.62 | 3.61 | 58,719 |
| May 08, 2026 | 3.63 | 3.62 | 3.62 | 3.63 | 3.62 | 9,564 |
| May 07, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.62 | 27,818 |
| May 06, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.62 | 2,941 |
| May 05, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 1,006 |
| May 04, 2026 | 3.65 | 3.63 | 3.63 | 3.65 | 3.63 | 22,685 |
| April 30, 2026 | 3.64 | 3.63 | 3.63 | 3.64 | 3.63 | 34,319 |
| April 29, 2026 | 3.65 | 3.63 | 3.63 | 3.67 | 3.63 | 9,990 |
| April 28, 2026 | 3.65 | 3.64 | 3.64 | 3.65 | 3.64 | 395 |
| April 27, 2026 | 3.64 | 3.63 | 3.63 | 3.64 | 3.63 | 42,603 |
| April 24, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.64 | 14,769 |
| April 23, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 25,946 |
| April 22, 2026 | 3.64 | 3.65 | 3.65 | 3.65 | 3.63 | 18,761 |
| April 21, 2026 | 3.63 | 3.63 | 3.63 | 3.64 | 3.63 | 1,719 |
| April 20, 2026 | 3.63 | 3.63 | 3.63 | 3.64 | 3.63 | 26,969 |
| April 17, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.61 | 6,524 |
AD
