iShares $ Treasury Bond UCITS ETF (SNA2.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares $ Treasury Bond UCITS ETF (SNA2.DE) since IPO date, it would be worth €938.34 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €958.25, while €1000 invested 1 year ago would be worth €1,000.72. This corresponds to total returns of -6.17%, -4.18%, 0.07%, respectively, with annualized returns of -0.89%, -0.85%, 0.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3.58 | 3.61 | 3.61 | 3.61 | 3.57 | 40,627 |
| September 30, 2026 | 3.58 | 3.57 | 3.57 | 3.58 | 3.57 | 284,513 |
| September 29, 2026 | 3.57 | 3.57 | 3.57 | 3.58 | 3.57 | 18,269 |
| September 28, 2026 | 3.57 | 3.56 | 3.56 | 3.58 | 3.56 | 18,889 |
| September 25, 2026 | 3.58 | 3.57 | 3.57 | 3.58 | 3.56 | 31,183 |
| September 24, 2026 | 3.58 | 3.58 | 3.58 | 3.59 | 3.58 | 19,335 |
| September 23, 2026 | 3.6 | 3.59 | 3.59 | 3.6 | 3.59 | 20,900 |
| September 22, 2026 | 3.58 | 3.59 | 3.59 | 3.59 | 3.58 | 35,601 |
| September 21, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 17,899 |
| September 18, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 24,525 |
| September 17, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 21,883 |
| September 16, 2026 | 3.63 | 3.64 | 3.64 | 3.64 | 3.63 | 20,288 |
| September 15, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.62 | 10,716 |
| September 11, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 36,941 |
| September 10, 2026 | 3.63 | 3.61 | 3.61 | 3.63 | 3.61 | 6,572 |
| September 09, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 22,485 |
| September 08, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 13,738 |
| September 07, 2026 | 3.64 | 3.63 | 3.63 | 3.64 | 3.63 | 14,507 |
| September 04, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 17,882 |
| September 03, 2026 | 3.64 | 3.65 | 3.65 | 3.65 | 3.64 | 10,322 |
| September 02, 2026 | 3.65 | 3.64 | 3.64 | 3.65 | 3.64 | 12,735 |
| September 01, 2026 | 3.64 | 3.65 | 3.65 | 3.65 | 3.64 | 12,761 |
| August 31, 2026 | 3.66 | 3.64 | 3.64 | 3.66 | 3.64 | 20,631 |
| August 28, 2026 | 3.65 | 3.66 | 3.66 | 3.66 | 3.65 | 17,152 |
| August 27, 2026 | 3.67 | 3.65 | 3.65 | 3.67 | 3.65 | 9,362 |
| August 26, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 19,179 |
| August 25, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 16,945 |
| August 24, 2026 | 3.63 | 3.63 | 3.63 | 3.64 | 3.63 | 17,192 |
| August 21, 2026 | 3.62 | 3.62 | 3.62 | 3.63 | 3.62 | 44,657 |
| August 20, 2026 | 3.64 | 3.63 | 3.63 | 3.64 | 3.63 | 13,200 |
| August 19, 2026 | 3.66 | 3.64 | 3.64 | 3.66 | 3.64 | 20,718 |
| August 18, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 21,873 |
| August 17, 2026 | 3.66 | 3.65 | 3.65 | 3.66 | 3.65 | 162,030 |
| August 14, 2026 | 3.67 | 3.66 | 3.66 | 3.67 | 3.66 | 5 |
| August 13, 2026 | 3.68 | 3.68 | 3.68 | 3.69 | 3.67 | 228,220 |
| August 12, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 48,301 |
| August 11, 2026 | 3.66 | 3.67 | 3.67 | 3.67 | 3.66 | 17,021 |
| August 10, 2026 | 3.67 | 3.66 | 3.66 | 3.67 | 3.66 | 20,749 |
| August 07, 2026 | 3.67 | 3.67 | 3.67 | 3.68 | 3.67 | 24,588 |
| August 06, 2026 | 3.67 | 3.68 | 3.68 | 3.68 | 3.67 | 19,557 |
| August 05, 2026 | 3.68 | 3.67 | 3.67 | 3.68 | 3.67 | 26,400 |
| August 04, 2026 | 3.67 | 3.68 | 3.68 | 3.68 | 3.67 | 16,762 |
| August 03, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 16,957 |
| July 31, 2026 | 3.68 | 3.66 | 3.66 | 3.68 | 3.66 | 28,765 |
| July 30, 2026 | 3.69 | 3.67 | 3.67 | 3.69 | 3.67 | 10,186 |
| July 29, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 34,490 |
| July 28, 2026 | 3.73 | 3.72 | 3.72 | 3.73 | 3.72 | 30,524 |
| July 27, 2026 | 3.71 | 3.72 | 3.72 | 3.72 | 3.71 | 18,821 |
| July 23, 2026 | 3.7 | 3.71 | 3.71 | 3.71 | 3.7 | 19,670 |
| July 22, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 17,029 |
| July 21, 2026 | 3.72 | 3.71 | 3.71 | 3.72 | 3.71 | 22,029 |
| July 20, 2026 | 3.71 | 3.72 | 3.72 | 3.72 | 3.71 | 30,620 |
| July 17, 2026 | 3.71 | 3.72 | 3.72 | 3.73 | 3.71 | 29,481 |
| July 16, 2026 | 3.7 | 3.71 | 3.71 | 3.71 | 3.7 | 29,324 |
| July 15, 2026 | 3.71 | 3.72 | 3.72 | 3.72 | 3.71 | 29,324 |
| July 14, 2026 | 3.71 | 3.71 | 3.71 | 3.72 | 3.71 | 440,469 |
| July 13, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.71 | 16,344 |
| July 10, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 22,326 |
| July 09, 2026 | 3.71 | 3.71 | 3.71 | 3.72 | 3.71 | 14,471 |
| July 08, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 22,885 |