iShares $ Treasury Bond UCITS ETF (SNA2.DE) XETRA
3.66
+0.0082(+0.22%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
SNA2.DE Historical Return
If you invested €1000 in iShares $ Treasury Bond UCITS ETF (SNA2.DE) since IPO date, it would be worth €949.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,029.94, while €1000 invested 1 year ago would be worth €1,018.47. This corresponds to total returns of -5.03%, 2.99%, 1.85%, respectively, with annualized returns of -0.76%, 0.59%, 1.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
SNA2.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 645 |
| June 01, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.64 | 39,547 |
| May 29, 2026 | 3.65 | 3.65 | 3.65 | 3.66 | 3.65 | 417,736 |
| May 28, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 58,033 |
| May 27, 2026 | 3.64 | 3.65 | 3.65 | 3.65 | 3.64 | 1,879 |
| May 26, 2026 | 3.64 | 3.65 | 3.65 | 3.65 | 3.64 | 15,407 |
| May 25, 2026 | 3.66 | 3.64 | 3.64 | 3.66 | 3.64 | 46,658 |
| May 22, 2026 | 3.64 | 3.64 | 3.64 | 3.65 | 3.64 | 8,288 |
| May 21, 2026 | 3.63 | 3.63 | 3.63 | 3.64 | 3.63 | 56,146 |
| May 20, 2026 | 3.63 | 3.64 | 3.64 | 3.64 | 3.63 | 9,103 |
| May 19, 2026 | 3.62 | 3.62 | 3.62 | 3.63 | 3.62 | 4.64M |
| May 18, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 14,320 |
| May 15, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 19,235 |
| May 14, 2026 | 3.62 | 3.64 | 3.64 | 3.64 | 3.62 | 44,841 |
| May 13, 2026 | 3.62 | 3.61 | 3.61 | 3.62 | 3.61 | 7,176 |
| May 12, 2026 | 3.62 | 3.61 | 3.61 | 3.62 | 3.61 | 3,692 |
| May 11, 2026 | 3.62 | 3.61 | 3.61 | 3.62 | 3.61 | 58,719 |
| May 08, 2026 | 3.63 | 3.62 | 3.62 | 3.63 | 3.62 | 9,564 |
| May 07, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.62 | 27,818 |
| May 06, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.62 | 2,941 |
| May 05, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 1,006 |
| May 04, 2026 | 3.65 | 3.63 | 3.63 | 3.65 | 3.63 | 22,685 |
| April 30, 2026 | 3.64 | 3.63 | 3.63 | 3.64 | 3.63 | 34,319 |
| April 29, 2026 | 3.65 | 3.63 | 3.63 | 3.67 | 3.63 | 9,990 |
| April 28, 2026 | 3.65 | 3.64 | 3.64 | 3.65 | 3.64 | 395 |
| April 27, 2026 | 3.64 | 3.63 | 3.63 | 3.64 | 3.63 | 42,603 |
| April 24, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.64 | 14,769 |
| April 23, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 25,946 |
| April 22, 2026 | 3.64 | 3.65 | 3.65 | 3.65 | 3.63 | 18,761 |
| April 21, 2026 | 3.63 | 3.63 | 3.63 | 3.64 | 3.63 | 1,719 |
| April 20, 2026 | 3.63 | 3.63 | 3.63 | 3.64 | 3.63 | 26,969 |
| April 17, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.61 | 6,524 |
| April 16, 2026 | 3.62 | 3.62 | 3.62 | 3.63 | 3.62 | 122,923 |
| April 15, 2026 | 3.63 | 3.62 | 3.62 | 3.63 | 3.62 | 34,642 |
| April 14, 2026 | 3.62 | 3.62 | 3.62 | 3.63 | 3.62 | 1,363 |
| April 13, 2026 | 3.64 | 3.63 | 3.63 | 3.64 | 3.63 | 438,467 |
| April 10, 2026 | 3.65 | 3.63 | 3.63 | 3.65 | 3.63 | 3,110 |
| April 09, 2026 | 3.66 | 3.65 | 3.65 | 3.66 | 3.65 | 18,570 |
| April 08, 2026 | 3.66 | 3.65 | 3.65 | 3.66 | 3.65 | 5,837 |
| April 07, 2026 | 3.71 | 3.67 | 3.67 | 3.71 | 3.67 | 14,423 |
| April 02, 2026 | 3.68 | 3.69 | 3.69 | 3.69 | 3.68 | 44,396 |
| April 01, 2026 | 3.68 | 3.67 | 3.67 | 3.68 | 3.67 | 16,702 |
| March 31, 2026 | 3.71 | 3.69 | 3.69 | 3.71 | 3.69 | 35,280 |
| March 30, 2026 | 3.69 | 3.71 | 3.71 | 3.71 | 3.68 | 35,280 |
| March 27, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 6,390 |
| March 26, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 27,909 |
| March 25, 2026 | 3.66 | 3.67 | 3.67 | 3.67 | 3.66 | 6,516 |
| March 24, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.65 | 1,450 |
| March 23, 2026 | 3.66 | 3.65 | 3.65 | 3.67 | 3.65 | 61,602 |
| March 20, 2026 | 3.69 | 3.67 | 3.67 | 3.69 | 3.67 | 4.01M |
| March 19, 2026 | 3.71 | 3.69 | 3.69 | 3.72 | 3.69 | 272,237 |
| March 18, 2026 | 3.76 | 3.78 | 3.71 | 3.78 | 3.76 | 399,535 |
| March 17, 2026 | 3.79 | 3.78 | 3.71 | 3.79 | 3.78 | 40,927 |
| March 16, 2026 | 3.8 | 3.79 | 3.71 | 3.8 | 3.79 | 4,747 |
| March 13, 2026 | 3.79 | 3.79 | 3.72 | 3.79 | 3.79 | 42,964 |
| March 12, 2026 | 3.77 | 3.77 | 3.7 | 3.77 | 3.77 | 21,928 |
| March 11, 2026 | 3.76 | 3.77 | 3.69 | 3.77 | 3.76 | 26,857 |
| March 10, 2026 | 3.76 | 3.76 | 3.69 | 3.77 | 3.76 | 43,224 |
| March 09, 2026 | 3.78 | 3.77 | 3.7 | 3.78 | 3.77 | 21,708 |
| March 06, 2026 | 3.77 | 3.77 | 3.7 | 3.78 | 3.77 | 53,873 |
