3.72
-0.0064(-0.17%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.73 | 3.72 | 3.72 | 3.73 | 3.72 | 36,410 |
| February 19, 2026 | 3.71 | 3.73 | 3.73 | 3.73 | 3.71 | 36,410 |
| February 18, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 3,525 |
| February 17, 2026 | 3.72 | 3.71 | 3.71 | 3.72 | 3.71 | 3,045 |
| February 16, 2026 | 3.7 | 3.71 | 3.71 | 3.71 | 3.7 | 25,350 |
| February 13, 2026 | 3.69 | 3.7 | 3.7 | 3.7 | 3.69 | 4,352 |
| February 12, 2026 | 3.67 | 3.68 | 3.68 | 3.68 | 3.67 | 35,080 |
| February 11, 2026 | 3.67 | 3.67 | 3.67 | 3.68 | 3.67 | 5,740 |
| February 10, 2026 | 3.66 | 3.67 | 3.67 | 3.67 | 3.66 | 4,730 |
| February 09, 2026 | 3.67 | 3.66 | 3.66 | 3.67 | 3.65 | 23,203 |
| February 06, 2026 | 3.69 | 3.68 | 3.68 | 3.7 | 3.68 | 5,646 |
| February 05, 2026 | 3.67 | 3.69 | 3.69 | 3.69 | 3.67 | 52,755 |
| February 04, 2026 | 3.66 | 3.67 | 3.67 | 3.67 | 3.66 | 2,079 |
| February 03, 2026 | 3.65 | 3.67 | 3.67 | 3.67 | 3.65 | 7,557 |
| February 02, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.66 | 18,642 |
| January 30, 2026 | 3.63 | 3.65 | 3.65 | 3.65 | 3.63 | 98,614 |
| January 29, 2026 | 3.62 | 3.63 | 3.63 | 3.63 | 3.62 | 11,695 |
| January 28, 2026 | 3.62 | 3.63 | 3.63 | 3.63 | 3.62 | 40,195 |
| January 27, 2026 | 3.66 | 3.62 | 3.62 | 3.66 | 3.62 | 30,810 |
| January 26, 2026 | 3.67 | 3.65 | 3.65 | 3.67 | 3.65 | 23,149 |
| January 23, 2026 | 3.72 | 3.68 | 3.68 | 3.72 | 3.68 | 292,107 |
| January 22, 2026 | 3.71 | 3.68 | 3.68 | 3.71 | 3.68 | 110,316 |
| January 21, 2026 | 3.7 | 3.69 | 3.69 | 3.7 | 3.69 | 3,346 |
| January 20, 2026 | 3.7 | 3.69 | 3.69 | 3.7 | 3.68 | 7,355 |
| January 19, 2026 | 3.73 | 3.72 | 3.72 | 3.73 | 3.71 | 25,803 |
| January 16, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 6,890 |
| January 15, 2026 | 3.74 | 3.74 | 3.74 | 3.75 | 3.74 | 28,822 |
| January 14, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 42,461 |
| January 13, 2026 | 3.72 | 3.73 | 3.73 | 3.73 | 3.72 | 13,750 |
| January 12, 2026 | 3.71 | 3.71 | 3.71 | 3.72 | 3.71 | 126,917 |
| January 09, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 3,152 |
| January 08, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 17,843 |
| January 07, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 12,758 |
| January 06, 2026 | 3.7 | 3.71 | 3.71 | 3.71 | 3.7 | 647 |
| January 05, 2026 | 3.71 | 3.7 | 3.7 | 3.72 | 3.7 | 16,956 |
| January 02, 2026 | 3.72 | 3.69 | 3.69 | 3.72 | 3.69 | 9,730 |
| December 30, 2025 | 3.7 | 3.69 | 3.69 | 3.7 | 3.69 | 15,299 |
| December 29, 2025 | 3.67 | 3.69 | 3.69 | 3.7 | 3.67 | 18,272 |
| December 23, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 4,172 |
| December 22, 2025 | 3.72 | 3.69 | 3.69 | 3.72 | 3.69 | 38,493 |
| December 19, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 19,664 |
| December 18, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 20,199 |
| December 17, 2025 | 3.7 | 3.68 | 3.68 | 3.7 | 3.68 | 754 |
| December 16, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.67 | 34,120 |
| December 15, 2025 | 3.69 | 3.68 | 3.68 | 3.69 | 3.68 | 25,524 |
| December 12, 2025 | 3.69 | 3.68 | 3.68 | 3.69 | 3.68 | 2,780 |
| December 11, 2025 | 3.71 | 3.69 | 3.69 | 3.71 | 3.69 | 17,069 |
| December 10, 2025 | 3.71 | 3.72 | 3.72 | 3.72 | 3.71 | 1,879 |
| December 09, 2025 | 3.72 | 3.71 | 3.71 | 3.72 | 3.71 | 26,965 |
| December 08, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 4,777 |
| December 05, 2025 | 3.72 | 3.72 | 3.72 | 3.73 | 3.72 | 2,700 |
| December 04, 2025 | 3.72 | 3.72 | 3.72 | 3.73 | 3.71 | 50,410 |
| December 03, 2025 | 3.73 | 3.72 | 3.72 | 3.73 | 3.72 | 60,738 |
| December 02, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 47 |
| December 01, 2025 | 3.75 | 3.73 | 3.73 | 3.75 | 3.72 | 36,915 |
| November 28, 2025 | 3.78 | 3.76 | 3.76 | 3.78 | 3.76 | 183,952 |
| November 27, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 34,147 |
| November 26, 2025 | 3.76 | 3.75 | 3.75 | 3.77 | 3.75 | 16,967 |
| November 25, 2025 | 3.77 | 3.77 | 3.77 | 3.78 | 3.77 | 160,748 |
| November 24, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.76 | 55,834 |