iShares $ Treasury Bond UCITS ETF (SNA2.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SNA2.DE Historical Return
If you invested €1000 in iShares $ Treasury Bond UCITS ETF (SNA2.DE) since IPO date, it would be worth €964.94 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €975.07, while €1000 invested 1 year ago would be worth €1,012.26. This corresponds to total returns of -3.51%, -2.49%, 1.23%, respectively, with annualized returns of -0.49%, -0.5%, 1.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SNA2.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 42,214 |
| November 09, 2026 | 3.73 | 3.71 | 3.71 | 3.73 | 3.71 | 12,741 |
| November 06, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.72 | 23,726 |
| November 05, 2026 | 3.7 | 3.71 | 3.71 | 3.71 | 3.7 | 19,694 |
| November 04, 2026 | 3.69 | 3.7 | 3.7 | 3.7 | 3.68 | 133,821 |
| November 03, 2026 | 3.7 | 3.7 | 3.7 | 3.71 | 3.7 | 191,810 |
| November 02, 2026 | 3.7 | 3.71 | 3.71 | 3.71 | 3.69 | 15,901 |
| October 30, 2026 | 3.7 | 3.71 | 3.71 | 3.71 | 3.7 | 24,862 |
| October 29, 2026 | 3.7 | 3.7 | 3.7 | 3.72 | 3.7 | 62,097 |
| October 28, 2026 | 3.71 | 3.7 | 3.7 | 3.71 | 3.7 | 18,096 |
| October 27, 2026 | 3.7 | 3.7 | 3.7 | 3.71 | 3.7 | 27,109 |
| October 26, 2026 | 3.68 | 3.69 | 3.69 | 3.69 | 3.68 | 34,879 |
| October 23, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 16,678 |
| October 22, 2026 | 3.65 | 3.68 | 3.68 | 3.68 | 3.65 | 24,629 |
| October 21, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 19,279 |
| October 20, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 364,213 |
| October 19, 2026 | 3.66 | 3.65 | 3.65 | 3.66 | 3.65 | 30,282 |
| October 16, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.64 | 27,340 |
| October 15, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.65 | 16,851 |
| October 14, 2026 | 3.64 | 3.66 | 3.66 | 3.66 | 3.64 | 21,633 |
| October 13, 2026 | 3.65 | 3.64 | 3.64 | 3.65 | 3.64 | 75,647 |
| October 12, 2026 | 3.63 | 3.64 | 3.64 | 3.64 | 3.63 | 22,287 |
| October 09, 2026 | 3.62 | 3.63 | 3.63 | 3.63 | 3.62 | 119,047 |
| October 08, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 15,219 |
| October 07, 2026 | 3.61 | 3.62 | 3.62 | 3.62 | 3.61 | 24,190 |
| October 06, 2026 | 3.61 | 3.6 | 3.6 | 3.61 | 3.6 | 24,451 |
| October 05, 2026 | 3.63 | 3.61 | 3.61 | 3.63 | 3.61 | 54,315 |
| October 02, 2026 | 3.62 | 3.61 | 3.61 | 3.62 | 3.6 | 32,697 |
| October 01, 2026 | 3.58 | 3.61 | 3.61 | 3.61 | 3.57 | 40,627 |
| September 30, 2026 | 3.58 | 3.57 | 3.57 | 3.58 | 3.57 | 284,513 |
| September 29, 2026 | 3.57 | 3.57 | 3.57 | 3.58 | 3.57 | 18,269 |
| September 28, 2026 | 3.57 | 3.56 | 3.56 | 3.58 | 3.56 | 18,889 |
| September 25, 2026 | 3.58 | 3.57 | 3.57 | 3.58 | 3.56 | 31,183 |
| September 24, 2026 | 3.58 | 3.58 | 3.58 | 3.59 | 3.58 | 19,335 |
| September 23, 2026 | 3.6 | 3.59 | 3.59 | 3.6 | 3.59 | 20,900 |
| September 22, 2026 | 3.58 | 3.59 | 3.59 | 3.59 | 3.58 | 35,601 |
| September 21, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 17,899 |
| September 18, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 24,525 |
| September 17, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 21,883 |
| September 16, 2026 | 3.63 | 3.64 | 3.64 | 3.64 | 3.63 | 20,288 |
| September 15, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.62 | 10,716 |
| September 11, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 36,941 |
| September 10, 2026 | 3.63 | 3.61 | 3.61 | 3.63 | 3.61 | 6,572 |
| September 09, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 22,485 |
| September 08, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 13,738 |
| September 07, 2026 | 3.64 | 3.63 | 3.63 | 3.64 | 3.63 | 14,507 |
| September 04, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 17,882 |
| September 03, 2026 | 3.64 | 3.65 | 3.65 | 3.65 | 3.64 | 10,322 |
| September 02, 2026 | 3.65 | 3.64 | 3.64 | 3.65 | 3.64 | 12,735 |
| September 01, 2026 | 3.64 | 3.65 | 3.65 | 3.65 | 3.64 | 12,761 |
| August 31, 2026 | 3.66 | 3.64 | 3.64 | 3.66 | 3.64 | 20,631 |
| August 28, 2026 | 3.65 | 3.66 | 3.66 | 3.66 | 3.65 | 17,152 |
| August 27, 2026 | 3.67 | 3.65 | 3.65 | 3.67 | 3.65 | 9,362 |
| August 26, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 19,179 |
| August 25, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 16,945 |
| August 24, 2026 | 3.63 | 3.63 | 3.63 | 3.64 | 3.63 | 17,192 |
| August 21, 2026 | 3.62 | 3.62 | 3.62 | 3.63 | 3.62 | 44,657 |
| August 20, 2026 | 3.64 | 3.63 | 3.63 | 3.64 | 3.63 | 13,200 |
| August 19, 2026 | 3.66 | 3.64 | 3.64 | 3.66 | 3.64 | 20,718 |
| August 18, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 21,873 |
AD
