Snail, Inc. Class A Common Stock (SNAL) NASDAQ

Currency In USD

SNAL Historical Return

If you invested $1000 in Snail, Inc. Class A Common Stock (SNAL) since IPO date, it would be worth $192.89 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $314.49, while $1000 invested 1 year ago would be worth $370.94. This corresponds to total returns of -80.71%, -68.55%, -62.91%, respectively, with annualized returns of -34.43%, -31.97%, -62.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNAL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	2.33	2.17	2.17	2.33	2.1	23,373
October 01, 2026	2.37	2.37	2.37	2.37	2.34	13,511
September 30, 2026	2.4	2.38	2.38	2.4	2.31	13,423
September 29, 2026	2.46	2.4	2.4	2.51	2.33	10,111
September 28, 2026	2.49	2.42	2.42	2.49	2.4	15,350
September 25, 2026	2.51	2.5	2.5	2.54	2.5	10,489
September 24, 2026	2.61	2.56	2.56	2.62	2.5	28,088
September 23, 2026	2.61	2.66	2.66	2.69	2.61	8,197
September 22, 2026	2.58	2.64	2.64	2.69	2.57	20,827
September 21, 2026	2.59	2.59	2.59	2.65	2.56	28,492
September 18, 2026	2.6	2.58	2.58	2.61	2.55	12,177
September 17, 2026	2.52	2.58	2.58	2.65	2.52	71,715
September 16, 2026	2.53	2.51	2.51	2.6	2.5	42,544
September 15, 2026	2.61	2.55	2.55	2.64	2.54	28,455
September 11, 2026	2.54	2.58	2.58	2.58	2.5	17,537
September 10, 2026	2.64	2.56	2.56	2.64	2.48	24,450
September 09, 2026	2.63	2.64	2.64	2.66	2.56	19,082
September 08, 2026	2.47	2.61	2.61	2.7	2.47	58,403
September 04, 2026	2.63	2.53	2.53	2.63	2.43	81,626
September 03, 2026	2.67	2.7	2.7	2.76	2.61	42,916
September 02, 2026	2.81	2.75	2.75	2.81	2.64	27,158
September 01, 2026	2.84	2.75	2.75	2.84	2.64	47,260
August 31, 2026	2.97	2.9	2.9	2.97	2.82	47,106
August 28, 2026	2.95	2.93	2.93	3.05	2.9	40,284
August 27, 2026	2.91	2.95	2.95	2.97	2.83	67,288
August 26, 2026	3	2.96	2.96	3	2.88	23,762
August 25, 2026	2.9	2.99	2.99	3.03	2.85	0
August 24, 2026	2.82	2.95	2.95	3	2.82	33,305
August 21, 2026	2.85	2.85	2.85	2.96	2.59	107,004
August 20, 2026	2.91	2.89	2.89	3	2.89	52,112
August 19, 2026	2.97	2.91	2.91	3.03	2.86	114,073
August 18, 2026	3.02	3.01	3.01	3.09	2.91	0
August 17, 2026	3	3.08	3.08	3.14	2.9	149,675
August 14, 2026	2.95	3.08	3.08	3.3	2.93	277,284
August 13, 2026	2.88	2.97	2.97	3.03	2.76	0
August 12, 2026	3.22	2.91	2.91	3.38	2.89	0
August 11, 2026	4.47	4.59	4.59	4.73	4.17	0
August 10, 2026	4.6	4.52	4.52	4.6	4.31	208,350
August 07, 2026	4.62	4.75	4.75	4.91	4.6	0
August 06, 2026	4.18	4.55	4.55	4.72	4.05	149,728
August 05, 2026	4.02	4.19	4.19	4.27	3.92	130,774
August 04, 2026	4.15	3.92	3.92	4.29	3.82	200,385
August 03, 2026	4.57	4.15	4.15	4.6	4.14	233,331
July 31, 2026	4.72	4.74	4.74	4.89	4.59	77,917
July 30, 2026	4.8	4.72	4.72	5.07	4.62	101,807
July 29, 2026	5.1	4.9	4.9	5.3	4.9	86,480
July 28, 2026	4.98	5.05	5.05	5.39	4.85	149,533
July 27, 2026	5.17	4.95	4.95	5.34	4.9	158,763
July 24, 2026	4.75	5.14	5.14	5.14	4.68	114,998
July 23, 2026	4.81	4.68	4.68	4.95	4.57	106,014
July 22, 2026	5.15	4.87	4.87	5.19	4.83	107,322
July 21, 2026	4.77	5.2	5.2	5.4	4.76	178,090
July 20, 2026	5.02	5	5	5.32	4.8	211,952
July 17, 2026	4.97	4.94	4.94	5.1	4.74	142,140
July 16, 2026	4.96	5.14	5.14	5.44	4.81	282,527
July 15, 2026	4.43	4.97	4.97	4.99	4.35	217,349
July 14, 2026	4.51	4.32	4.32	4.6	4.17	249,809
July 13, 2026	4.65	4.61	4.61	5	4.44	438,700
July 10, 2026	3.99	4.94	4.94	5.92	3.9	5.7M
July 09, 2026	3.96	3.9	3.9	4.3	3.65	279,356