Snail, Inc. Class A Common Stock (SNAL) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Snail, Inc. Class A Common Stock (SNAL) since IPO date, it would be worth $439.11 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $486.7, while $1000 invested 1 year ago would be worth $710.79. This corresponds to total returns of -56.09%, -51.33%, -28.92%, respectively, with annualized returns of -20.07%, -21.32%, -28.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.99 | 4.94 | 4.94 | 5.92 | 3.9 | 5.7M |
| July 09, 2026 | 3.96 | 3.9 | 3.9 | 4.3 | 3.65 | 279,356 |
| July 08, 2026 | 3.68 | 4.06 | 4.06 | 4.12 | 3.56 | 341,483 |
| July 07, 2026 | 3.15 | 3.64 | 3.64 | 3.89 | 3.15 | 810,460 |
| July 06, 2026 | 2.99 | 3.07 | 3.07 | 3.3 | 2.77 | 206,911 |
| July 02, 2026 | 2.97 | 3.09 | 3.09 | 3.19 | 2.96 | 41,468 |
| July 01, 2026 | 2.79 | 3.06 | 3.06 | 3.3 | 2.79 | 64,780 |
| June 30, 2026 | 3.11 | 3.1 | 3.1 | 3.18 | 3.06 | 38,682 |
| June 29, 2026 | 3.05 | 3.18 | 3.18 | 3.39 | 3.01 | 69,600 |
| June 26, 2026 | 2.89 | 3.04 | 3.04 | 3.08 | 2.89 | 46,860 |
| June 25, 2026 | 3.09 | 2.96 | 2.96 | 3.21 | 2.78 | 114,004 |
| June 24, 2026 | 2.9 | 3.09 | 3.09 | 3.25 | 2.9 | 101,720 |
| June 23, 2026 | 2.78 | 2.89 | 2.89 | 3 | 2.77 | 83,101 |
| June 22, 2026 | 3.01 | 2.87 | 2.87 | 3.05 | 2.63 | 130,943 |
| June 18, 2026 | 3.1 | 3.18 | 3.18 | 3.3 | 2.95 | 220,824 |
| June 17, 2026 | 3.2 | 3.09 | 3.09 | 3.33 | 3.09 | 79,003 |
| June 16, 2026 | 3.31 | 3.18 | 3.18 | 3.45 | 3.15 | 148,000 |
| June 15, 2026 | 3.56 | 3.37 | 3.37 | 3.61 | 3.33 | 118,432 |
| June 12, 2026 | 3.78 | 3.57 | 3.57 | 3.8 | 3.55 | 91,327 |
| June 11, 2026 | 3.75 | 3.87 | 3.87 | 3.94 | 3.65 | 72,480 |
| June 10, 2026 | 3.7 | 3.83 | 3.83 | 3.88 | 3.7 | 67,380 |
| June 09, 2026 | 3.8 | 3.93 | 3.93 | 4 | 3.7 | 167,020 |
| June 08, 2026 | 3.85 | 3.78 | 3.78 | 4.06 | 3.73 | 131,662 |
| June 05, 2026 | 4.01 | 3.79 | 3.79 | 4.07 | 3.7 | 97,173 |
| June 04, 2026 | 3.93 | 4.06 | 4.06 | 4.2 | 3.91 | 87,726 |
| June 03, 2026 | 4.16 | 4.03 | 4.03 | 4.27 | 3.9 | 157,440 |
| June 02, 2026 | 4.29 | 4.31 | 4.31 | 4.43 | 4.18 | 85,281 |
| June 01, 2026 | 4.4 | 4.43 | 4.43 | 4.47 | 4.06 | 205,043 |
| May 29, 2026 | 4.46 | 4.52 | 4.52 | 4.92 | 4.41 | 211,988 |
| May 28, 2026 | 4.36 | 4.54 | 4.54 | 4.6 | 4.1 | 253,509 |
| May 27, 2026 | 4.55 | 4.59 | 4.59 | 4.75 | 4.54 | 186,961 |
| May 26, 2026 | 5.4 | 4.7 | 4.7 | 5.45 | 4.7 | 425,649 |
| May 22, 2026 | 5.75 | 5.5 | 5.5 | 6.25 | 5.45 | 437,620 |
| May 21, 2026 | 5.2 | 5.7 | 5.7 | 6.05 | 5.2 | 494,541 |
| May 20, 2026 | 5.3 | 5.6 | 5.6 | 5.85 | 5.3 | 526,403 |
| May 19, 2026 | 4.45 | 5.6 | 5.6 | 6.25 | 4.4 | 1.9M |
| May 18, 2026 | 5.15 | 4.8 | 4.8 | 5.45 | 3.81 | 1.68M |
| May 15, 2026 | 5.95 | 5.8 | 5.8 | 7.25 | 5.55 | 10.73M |
| May 14, 2026 | 7 | 5.4 | 5.4 | 8.35 | 5.25 | 55.49M |
| May 13, 2026 | 2.62 | 2.51 | 2.51 | 2.83 | 2.51 | 6.91M |
| May 12, 2026 | 2.4 | 2.51 | 2.51 | 2.75 | 2.32 | 121,703 |
| May 11, 2026 | 2.3 | 2.32 | 2.32 | 2.39 | 2.26 | 38,968 |
| May 08, 2026 | 2.51 | 2.4 | 2.4 | 2.52 | 2.35 | 93,760 |
| May 07, 2026 | 2.68 | 2.56 | 2.56 | 2.75 | 2.5 | 55,543 |
| May 06, 2026 | 2.79 | 2.73 | 2.73 | 2.82 | 2.66 | 89,787 |
| May 05, 2026 | 3.01 | 2.89 | 2.89 | 3.01 | 2.61 | 142,528 |
| May 04, 2026 | 3.15 | 2.95 | 2.95 | 3.15 | 2.84 | 118,980 |
| May 01, 2026 | 3.14 | 3.15 | 3.15 | 3.15 | 3.01 | 85,649 |
| April 30, 2026 | 3.19 | 3.26 | 3.26 | 3.26 | 3.05 | 117,406 |
| April 29, 2026 | 3.16 | 3.24 | 3.24 | 3.39 | 3.15 | 163,860 |
| April 28, 2026 | 3.08 | 3.2 | 3.2 | 3.25 | 3 | 90,745 |
| April 27, 2026 | 3.07 | 3.09 | 3.09 | 3.34 | 2.87 | 171,469 |
| April 24, 2026 | 3.15 | 3.13 | 3.13 | 3.37 | 3.01 | 230,060 |
| April 23, 2026 | 3.68 | 3.42 | 3.42 | 3.68 | 3.3 | 280,023 |
| April 22, 2026 | 3.81 | 3.84 | 3.84 | 3.94 | 3.8 | 270,380 |
| April 21, 2026 | 4.01 | 3.79 | 3.79 | 4.08 | 3.73 | 629,560 |
| April 20, 2026 | 3.92 | 4.14 | 4.14 | 4.43 | 3.91 | 811,960 |
| April 17, 2026 | 4.3 | 4.13 | 4.13 | 4.7 | 4.02 | 4.47M |
| April 16, 2026 | 4.21 | 3.8 | 3.8 | 4.41 | 3.75 | 4.06M |
| April 15, 2026 | 4.3 | 4.35 | 4.35 | 6.1 | 4.1 | 9.71M |