0.88
-0.04(-4.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 18, 2025 | 0.91 | 0.88 | 0.88 | 0.92 | 0.88 | 25,000 |
| November 17, 2025 | 0.97 | 0.92 | 0.92 | 0.98 | 0.92 | 25,605 |
| November 14, 2025 | 0.97 | 0.92 | 0.92 | 0.97 | 0.91 | 36,100 |
| November 13, 2025 | 0.95 | 0.98 | 0.98 | 1 | 0.95 | 22,000 |
| November 12, 2025 | 0.98 | 1.03 | 1.03 | 1.03 | 0.96 | 31,600 |
| November 11, 2025 | 1.04 | 0.96 | 0.96 | 1.04 | 0.96 | 39,134 |
| November 10, 2025 | 1.04 | 1.01 | 1.01 | 1.04 | 1 | 9,000 |
| November 07, 2025 | 0.99 | 1.02 | 1.02 | 1.02 | 0.97 | 18,800 |
| November 06, 2025 | 1.03 | 1.01 | 1.01 | 1.05 | 0.96 | 28,249 |
| November 05, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1.01 | 22,110 |
| November 04, 2025 | 1.01 | 1.01 | 1.01 | 1.06 | 1.01 | 21,603 |
| November 03, 2025 | 1.05 | 1.04 | 1.04 | 1.07 | 1.01 | 49,044 |
| October 31, 2025 | 1.03 | 1.07 | 1.07 | 1.08 | 1.03 | 32,400 |
| October 30, 2025 | 1.08 | 1.05 | 1.05 | 1.09 | 1.03 | 73,700 |
| October 29, 2025 | 1.11 | 1.11 | 1.11 | 1.13 | 1.06 | 47,297 |
| October 28, 2025 | 1.16 | 1.08 | 1.08 | 1.19 | 1.07 | 154,700 |
| October 27, 2025 | 1.04 | 1.2 | 1.2 | 1.2 | 1.04 | 281,032 |
| October 24, 2025 | 1.08 | 1.03 | 1.03 | 1.08 | 1.03 | 9,600 |
| October 23, 2025 | 1 | 1.06 | 1.06 | 1.06 | 1 | 35,400 |
| October 22, 2025 | 1.01 | 1 | 1 | 1.04 | 0.99 | 35,041 |
| October 21, 2025 | 0.99 | 1.05 | 1.05 | 1.05 | 0.96 | 38,300 |
| October 20, 2025 | 1.02 | 1 | 1 | 1.04 | 1 | 17,400 |
| October 17, 2025 | 1.03 | 1.01 | 1.01 | 1.03 | 0.99 | 41,500 |
| October 16, 2025 | 1.07 | 1.03 | 1.03 | 1.08 | 1.02 | 80,757 |
| October 15, 2025 | 1.08 | 1.08 | 1.08 | 1.13 | 1.02 | 90,700 |
| October 14, 2025 | 1.04 | 1.01 | 1.01 | 1.09 | 1.01 | 29,241 |
| October 13, 2025 | 1.03 | 1.04 | 1.04 | 1.06 | 1 | 53,500 |
| October 10, 2025 | 1.13 | 1.03 | 1.03 | 1.14 | 1 | 61,600 |
| October 09, 2025 | 1.14 | 1.11 | 1.11 | 1.17 | 1 | 213,619 |
| October 08, 2025 | 1.3 | 1.12 | 1.12 | 1.3 | 1.11 | 121,100 |
| October 07, 2025 | 1.32 | 1.23 | 1.23 | 1.34 | 1.18 | 96,803 |
| October 06, 2025 | 1.18 | 1.34 | 1.34 | 1.38 | 1.15 | 396,100 |
| October 03, 2025 | 1.17 | 1.17 | 1.17 | 1.19 | 1.16 | 63,821 |
| October 02, 2025 | 1.21 | 1.14 | 1.14 | 1.23 | 1.14 | 75,879 |
| October 01, 2025 | 1.08 | 1.2 | 1.2 | 1.2 | 1 | 112,900 |
| September 30, 2025 | 1.17 | 1.09 | 1.09 | 1.19 | 1.05 | 180,116 |
| September 29, 2025 | 1 | 1.14 | 1.14 | 1.22 | 0.97 | 335,389 |
| September 26, 2025 | 1 | 1.02 | 1.02 | 1.02 | 0.95 | 49,413 |
| September 25, 2025 | 1.02 | 0.99 | 0.99 | 1.02 | 0.95 | 85,430 |
| September 24, 2025 | 1.02 | 1.02 | 1.02 | 1.05 | 1 | 56,400 |
| September 23, 2025 | 1.03 | 1 | 1 | 1.06 | 1 | 69,800 |
| September 22, 2025 | 1.04 | 1.05 | 1.05 | 1.1 | 1.02 | 85,100 |
| September 19, 2025 | 0.96 | 1.07 | 1.07 | 1.08 | 0.94 | 425,500 |
| September 18, 2025 | 0.96 | 1 | 1 | 1.02 | 0.95 | 102,900 |
| September 17, 2025 | 0.94 | 0.93 | 0.93 | 1.03 | 0.93 | 149,900 |
| September 16, 2025 | 0.89 | 0.94 | 0.94 | 0.94 | 0.89 | 61,224 |
| September 15, 2025 | 0.9 | 0.89 | 0.89 | 0.93 | 0.88 | 108,038 |
| September 12, 2025 | 0.88 | 0.88 | 0.88 | 0.91 | 0.86 | 69,070 |
| September 11, 2025 | 0.84 | 0.88 | 0.88 | 0.89 | 0.84 | 28,500 |
| September 10, 2025 | 0.85 | 0.87 | 0.87 | 0.9 | 0.83 | 40,716 |
| September 09, 2025 | 0.86 | 0.88 | 0.88 | 0.88 | 0.8 | 171,898 |
| September 08, 2025 | 0.87 | 0.86 | 0.86 | 0.88 | 0.85 | 32,900 |
| September 05, 2025 | 0.87 | 0.86 | 0.86 | 0.89 | 0.84 | 31,766 |
| September 04, 2025 | 0.84 | 0.89 | 0.89 | 0.89 | 0.83 | 45,209 |
| September 03, 2025 | 0.88 | 0.86 | 0.86 | 0.89 | 0.82 | 50,933 |
| September 02, 2025 | 0.9 | 0.87 | 0.87 | 0.94 | 0.81 | 124,100 |
| August 29, 2025 | 0.93 | 0.93 | 0.93 | 0.97 | 0.91 | 47,143 |
| August 28, 2025 | 0.9 | 0.96 | 0.96 | 0.97 | 0.9 | 53,053 |
| August 27, 2025 | 0.9 | 0.91 | 0.91 | 0.94 | 0.9 | 26,034 |
| August 26, 2025 | 0.92 | 0.91 | 0.91 | 0.95 | 0.89 | 62,469 |