Snail, Inc. Class A Common Stock (SNAL) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SNAL Historical Return
If you invested $1000 in Snail, Inc. Class A Common Stock (SNAL) since IPO date, it would be worth $229.33 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $430, while $1000 invested 1 year ago would be worth $585.03. This corresponds to total returns of -77.07%, -57%, -41.5%, respectively, with annualized returns of -31.86%, -24.5%, -41.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SNAL Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 2.54 | 2.58 | 2.58 | 2.58 | 2.5 | 17,537 |
| September 10, 2026 | 2.64 | 2.56 | 2.56 | 2.64 | 2.48 | 24,450 |
| September 09, 2026 | 2.63 | 2.64 | 2.64 | 2.66 | 2.56 | 19,082 |
| September 08, 2026 | 2.47 | 2.61 | 2.61 | 2.7 | 2.47 | 58,403 |
| September 04, 2026 | 2.63 | 2.53 | 2.53 | 2.63 | 2.43 | 81,626 |
| September 03, 2026 | 2.67 | 2.7 | 2.7 | 2.76 | 2.61 | 42,916 |
| September 02, 2026 | 2.81 | 2.75 | 2.75 | 2.81 | 2.64 | 27,158 |
| September 01, 2026 | 2.84 | 2.75 | 2.75 | 2.84 | 2.64 | 47,260 |
| August 31, 2026 | 2.97 | 2.9 | 2.9 | 2.97 | 2.82 | 47,106 |
| August 28, 2026 | 2.95 | 2.93 | 2.93 | 3.05 | 2.9 | 40,284 |
| August 27, 2026 | 2.91 | 2.95 | 2.95 | 2.97 | 2.83 | 67,288 |
| August 26, 2026 | 3 | 2.96 | 2.96 | 3 | 2.88 | 23,762 |
| August 25, 2026 | 2.9 | 2.99 | 2.99 | 3.03 | 2.85 | 0 |
| August 24, 2026 | 2.82 | 2.95 | 2.95 | 3 | 2.82 | 33,305 |
| August 21, 2026 | 2.85 | 2.85 | 2.85 | 2.96 | 2.59 | 107,004 |
| August 20, 2026 | 2.91 | 2.89 | 2.89 | 3 | 2.89 | 52,112 |
| August 19, 2026 | 2.97 | 2.91 | 2.91 | 3.03 | 2.86 | 114,073 |
| August 18, 2026 | 3.02 | 3.01 | 3.01 | 3.09 | 2.91 | 0 |
| August 17, 2026 | 3 | 3.08 | 3.08 | 3.14 | 2.9 | 149,675 |
| August 14, 2026 | 2.95 | 3.08 | 3.08 | 3.3 | 2.93 | 277,284 |
| August 13, 2026 | 2.88 | 2.97 | 2.97 | 3.03 | 2.76 | 0 |
| August 12, 2026 | 3.22 | 2.91 | 2.91 | 3.38 | 2.89 | 0 |
| August 11, 2026 | 4.47 | 4.59 | 4.59 | 4.73 | 4.17 | 0 |
| August 10, 2026 | 4.6 | 4.52 | 4.52 | 4.6 | 4.31 | 208,350 |
| August 07, 2026 | 4.62 | 4.75 | 4.75 | 4.91 | 4.6 | 0 |
| August 06, 2026 | 4.18 | 4.55 | 4.55 | 4.72 | 4.05 | 149,728 |
| August 05, 2026 | 4.02 | 4.19 | 4.19 | 4.27 | 3.92 | 130,774 |
| August 04, 2026 | 4.15 | 3.92 | 3.92 | 4.29 | 3.82 | 200,385 |
| August 03, 2026 | 4.57 | 4.15 | 4.15 | 4.6 | 4.14 | 233,331 |
| July 31, 2026 | 4.72 | 4.74 | 4.74 | 4.89 | 4.59 | 77,917 |
| July 30, 2026 | 4.8 | 4.72 | 4.72 | 5.07 | 4.62 | 101,807 |
| July 29, 2026 | 5.1 | 4.9 | 4.9 | 5.3 | 4.9 | 86,480 |
| July 28, 2026 | 4.98 | 5.05 | 5.05 | 5.39 | 4.85 | 149,533 |
| July 27, 2026 | 5.17 | 4.95 | 4.95 | 5.34 | 4.9 | 158,763 |
| July 24, 2026 | 4.75 | 5.14 | 5.14 | 5.14 | 4.68 | 114,998 |
| July 23, 2026 | 4.81 | 4.68 | 4.68 | 4.95 | 4.57 | 106,014 |
| July 22, 2026 | 5.15 | 4.87 | 4.87 | 5.19 | 4.83 | 107,322 |
| July 21, 2026 | 4.77 | 5.2 | 5.2 | 5.4 | 4.76 | 178,090 |
| July 20, 2026 | 5.02 | 5 | 5 | 5.32 | 4.8 | 211,952 |
| July 17, 2026 | 4.97 | 4.94 | 4.94 | 5.1 | 4.74 | 142,140 |
| July 16, 2026 | 4.96 | 5.14 | 5.14 | 5.44 | 4.81 | 282,527 |
| July 15, 2026 | 4.43 | 4.97 | 4.97 | 4.99 | 4.35 | 217,349 |
| July 14, 2026 | 4.51 | 4.32 | 4.32 | 4.6 | 4.17 | 249,809 |
| July 13, 2026 | 4.65 | 4.61 | 4.61 | 5 | 4.44 | 438,700 |
| July 10, 2026 | 3.99 | 4.94 | 4.94 | 5.92 | 3.9 | 5.7M |
| July 09, 2026 | 3.96 | 3.9 | 3.9 | 4.3 | 3.65 | 279,356 |
| July 08, 2026 | 3.68 | 4.06 | 4.06 | 4.12 | 3.56 | 341,483 |
| July 07, 2026 | 3.15 | 3.64 | 3.64 | 3.89 | 3.15 | 810,460 |
| July 06, 2026 | 2.99 | 3.07 | 3.07 | 3.3 | 2.77 | 206,911 |
| July 02, 2026 | 2.97 | 3.09 | 3.09 | 3.19 | 2.96 | 41,468 |
| July 01, 2026 | 2.79 | 3.06 | 3.06 | 3.3 | 2.79 | 64,780 |
| June 30, 2026 | 3.11 | 3.1 | 3.1 | 3.18 | 3.06 | 38,682 |
| June 29, 2026 | 3.05 | 3.18 | 3.18 | 3.39 | 3.01 | 69,600 |
| June 26, 2026 | 2.89 | 3.04 | 3.04 | 3.08 | 2.89 | 46,860 |
| June 25, 2026 | 3.09 | 2.96 | 2.96 | 3.21 | 2.78 | 114,004 |
| June 24, 2026 | 2.9 | 3.09 | 3.09 | 3.25 | 2.9 | 101,720 |
| June 23, 2026 | 2.78 | 2.89 | 2.89 | 3 | 2.77 | 83,101 |
| June 22, 2026 | 3.01 | 2.87 | 2.87 | 3.05 | 2.63 | 130,943 |
| June 18, 2026 | 3.1 | 3.18 | 3.18 | 3.3 | 2.95 | 220,824 |
| June 17, 2026 | 3.2 | 3.09 | 3.09 | 3.33 | 3.09 | 79,003 |
AD
