Snail, Inc. Class A Common Stock (SNAL) NASDAQ

0.86

-0.0226(-2.55%)

Updated at June 02 04:00PM

Currency In USD

SNAL Historical Return

If you invested $1000 in Snail, Inc. Class A Common Stock (SNAL) since IPO date, it would be worth $383.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $542.39, while $1000 invested 1 year ago would be worth $907.79. This corresponds to total returns of -61.67%, -45.76%, -9.22%, respectively, with annualized returns of -23.59%, -18.46%, -9.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNAL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.86	0.86	0.86	0.89	0.84	378,689
June 01, 2026	0.88	0.89	0.89	0.89	0.81	1.02M
May 29, 2026	0.89	0.9	0.9	0.98	0.88	1.06M
May 28, 2026	0.87	0.91	0.91	0.92	0.82	1.25M
May 27, 2026	0.91	0.92	0.92	0.95	0.91	894,510
May 26, 2026	1.08	0.94	0.94	1.09	0.94	2.08M
May 22, 2026	1.15	1.1	1.1	1.25	1.09	2.1M
May 21, 2026	1.04	1.14	1.14	1.21	1.04	2.4M
May 20, 2026	1.06	1.12	1.12	1.17	1.06	2.56M
May 19, 2026	0.89	1.12	1.12	1.25	0.88	9.31M
May 18, 2026	1.03	0.98	0.98	1.09	0.76	8.2M
May 15, 2026	1.19	1.16	1.16	1.45	1.11	53.21M
May 14, 2026	1.4	1.08	1.08	1.67	1.05	275.4M
May 13, 2026	0.52	0.5	0.5	0.57	0.5	29.91M
May 12, 2026	0.48	0.5	0.5	0.55	0.46	588,318
May 11, 2026	0.46	0.46	0.46	0.48	0.45	189,706
May 08, 2026	0.5	0.48	0.48	0.5	0.47	451,036
May 07, 2026	0.54	0.51	0.51	0.55	0.5	247,607
May 06, 2026	0.56	0.55	0.55	0.56	0.53	439,360
May 05, 2026	0.6	0.58	0.58	0.6	0.52	709,674
May 04, 2026	0.63	0.59	0.59	0.63	0.57	590,141
May 01, 2026	0.63	0.63	0.63	0.63	0.6	418,758
April 30, 2026	0.64	0.65	0.65	0.65	0.61	542,194
April 29, 2026	0.63	0.65	0.65	0.68	0.63	754,860
April 28, 2026	0.62	0.64	0.64	0.65	0.6	438,098
April 27, 2026	0.61	0.62	0.62	0.67	0.57	768,498
April 24, 2026	0.63	0.63	0.63	0.67	0.6	1.14M
April 23, 2026	0.74	0.68	0.68	0.74	0.66	1.29M
April 22, 2026	0.76	0.77	0.77	0.79	0.76	1.26M
April 21, 2026	0.8	0.76	0.76	0.82	0.75	3.06M
April 20, 2026	0.78	0.83	0.83	0.89	0.78	3.92M
April 17, 2026	0.86	0.83	0.83	0.94	0.8	21.96M
April 16, 2026	0.84	0.76	0.76	0.88	0.75	18.8M
April 15, 2026	0.86	0.87	0.87	1.22	0.82	47.76M
April 14, 2026	0.77	1.7	1.7	2.16	0.75	832.53M
April 13, 2026	0.4	0.38	0.38	0.4	0.36	180,325
April 10, 2026	0.43	0.4	0.4	0.44	0.38	73,810
April 09, 2026	0.52	0.43	0.43	0.52	0.34	79,019
April 08, 2026	0.54	0.5	0.5	0.55	0.5	15,880
April 07, 2026	0.53	0.55	0.55	0.55	0.53	8,734
April 06, 2026	0.55	0.53	0.53	0.55	0.49	5,108
April 02, 2026	0.51	0.51	0.51	0.51	0.48	10,238
April 01, 2026	0.51	0.51	0.5	0.51	0.48	38,011
March 31, 2026	0.52	0.51	0.51	0.54	0.51	8,778
March 30, 2026	0.56	0.52	0.52	0.56	0.51	6,839
March 27, 2026	0.56	0.53	0.53	0.56	0.51	5,311
March 26, 2026	0.6	0.55	0.55	0.61	0.5	57,023
March 25, 2026	0.56	0.56	0.56	0.57	0.56	3,099
March 24, 2026	0.55	0.56	0.56	0.57	0.54	15,793
March 23, 2026	0.54	0.56	0.56	0.56	0.54	6,855
March 20, 2026	0.59	0.53	0.53	0.62	0.53	31,428
March 19, 2026	0.65	0.62	0.62	0.65	0.6	22,485
March 18, 2026	0.63	0.61	0.61	0.64	0.61	5,944
March 17, 2026	0.58	0.61	0.61	0.63	0.58	36,706
March 16, 2026	0.59	0.56	0.56	0.61	0.56	27,943
March 13, 2026	0.61	0.61	0.61	0.66	0.61	31,046
March 12, 2026	0.65	0.63	0.63	0.67	0.62	13,004
March 11, 2026	0.67	0.66	0.63	0.69	0.63	29,718
March 10, 2026	0.65	0.65	0.65	0.69	0.64	45,288
March 09, 2026	0.65	0.66	0.66	0.69	0.65	61,696