0.91
-0.0105(-1.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 0.93 | 0.91 | 0.91 | 0.95 | 0.89 | 38,249 |
| August 21, 2025 | 0.94 | 0.92 | 0.92 | 0.94 | 0.92 | 17,843 |
| August 20, 2025 | 0.96 | 0.92 | 0.92 | 0.96 | 0.89 | 194,054 |
| August 19, 2025 | 1.04 | 0.98 | 0.98 | 1.27 | 0.97 | 1.16M |
| August 18, 2025 | 0.97 | 0.98 | 0.98 | 1 | 0.95 | 16,027 |
| August 15, 2025 | 0.99 | 0.98 | 0.98 | 1.01 | 0.95 | 36,780 |
| August 14, 2025 | 1.1 | 1 | 1 | 1.1 | 0.99 | 42,600 |
| August 13, 2025 | 1.02 | 1.05 | 1.05 | 1.09 | 0.99 | 83,159 |
| August 12, 2025 | 0.98 | 1 | 1 | 1 | 0.96 | 40,400 |
| August 11, 2025 | 0.94 | 0.98 | 0.98 | 1.02 | 0.94 | 39,600 |
| August 08, 2025 | 0.99 | 0.97 | 0.97 | 1.01 | 0.97 | 23,700 |
| August 07, 2025 | 0.96 | 1.01 | 1.01 | 1.02 | 0.95 | 51,238 |
| August 06, 2025 | 0.97 | 1.02 | 1.02 | 1.03 | 0.95 | 100,900 |
| August 05, 2025 | 0.98 | 0.99 | 0.99 | 1.02 | 0.88 | 455,063 |
| August 04, 2025 | 1.11 | 1.13 | 1.13 | 1.14 | 1.07 | 1.77M |
| August 01, 2025 | 1.09 | 1.09 | 1.09 | 1.13 | 1.08 | 16,340 |
| July 31, 2025 | 1.1 | 1.11 | 1.11 | 1.14 | 1.07 | 49,169 |
| July 30, 2025 | 1.15 | 1.08 | 1.08 | 1.2 | 1.07 | 51,604 |
| July 29, 2025 | 1.25 | 1.14 | 1.14 | 1.26 | 1.14 | 77,700 |
| July 28, 2025 | 1.24 | 1.27 | 1.27 | 1.28 | 1.22 | 21,866 |
| July 25, 2025 | 1.34 | 1.25 | 1.25 | 1.35 | 1.22 | 135,000 |
| July 24, 2025 | 1.37 | 1.34 | 1.34 | 1.39 | 1.31 | 44,278 |
| July 23, 2025 | 1.43 | 1.38 | 1.38 | 1.45 | 1.35 | 92,406 |
| July 22, 2025 | 1.36 | 1.43 | 1.43 | 1.55 | 1.3 | 305,600 |
| July 21, 2025 | 1.45 | 1.38 | 1.38 | 1.45 | 1.33 | 174,500 |
| July 18, 2025 | 1.47 | 1.46 | 1.46 | 1.51 | 1.35 | 190,712 |
| July 17, 2025 | 1.46 | 1.47 | 1.47 | 1.52 | 1.42 | 195,400 |
| July 16, 2025 | 1.47 | 1.4 | 1.4 | 1.47 | 1.33 | 537,327 |
| July 15, 2025 | 1.39 | 1.51 | 1.51 | 2.15 | 1.33 | 2.62M |
| July 14, 2025 | 1.4 | 1.39 | 1.39 | 1.4 | 1.3 | 28,900 |
| July 11, 2025 | 1.45 | 1.39 | 1.39 | 1.5 | 1.28 | 76,282 |
| July 10, 2025 | 1.55 | 1.5 | 1.52 | 1.57 | 1.43 | 48,543 |
| July 09, 2025 | 1.6 | 1.54 | 1.54 | 1.6 | 1.5 | 29,200 |
| July 08, 2025 | 1.6 | 1.56 | 1.56 | 1.61 | 1.56 | 9,192 |
| July 07, 2025 | 1.55 | 1.57 | 1.57 | 1.65 | 1.51 | 51,255 |
| July 03, 2025 | 1.5 | 1.57 | 1.57 | 1.59 | 1.5 | 21,836 |
| July 02, 2025 | 1.53 | 1.52 | 1.52 | 1.6 | 1.34 | 109,144 |
| July 01, 2025 | 1.43 | 1.56 | 1.56 | 1.73 | 1.38 | 189,300 |
| June 30, 2025 | 1.42 | 1.37 | 1.37 | 1.44 | 1.34 | 31,600 |
| June 27, 2025 | 1.42 | 1.41 | 1.41 | 1.43 | 1.36 | 17,218 |
| June 26, 2025 | 1.45 | 1.42 | 1.42 | 1.45 | 1.4 | 20,125 |
| June 25, 2025 | 1.35 | 1.43 | 1.43 | 1.44 | 1.31 | 29,500 |
| June 24, 2025 | 1.32 | 1.35 | 1.35 | 1.38 | 1.28 | 38,947 |
| June 23, 2025 | 1.37 | 1.31 | 1.31 | 1.5 | 1.25 | 80,410 |
| June 20, 2025 | 1.45 | 1.35 | 1.35 | 1.83 | 1.33 | 378,063 |
| June 18, 2025 | 1.5 | 1.44 | 1.44 | 1.5 | 1.36 | 75,900 |
| June 17, 2025 | 1.3 | 1.48 | 1.48 | 1.65 | 1.3 | 302,221 |
| June 16, 2025 | 1.14 | 1.32 | 1.32 | 1.38 | 1.1 | 103,767 |
| June 13, 2025 | 1.25 | 1.19 | 1.19 | 1.27 | 1.14 | 20,542 |
| June 12, 2025 | 1.32 | 1.25 | 1.25 | 1.38 | 1.24 | 43,950 |
| June 11, 2025 | 1.15 | 1.31 | 1.31 | 1.4 | 1.05 | 106,800 |
| June 10, 2025 | 1.05 | 1.1 | 1.1 | 1.13 | 0.98 | 60,581 |
| June 09, 2025 | 1.02 | 1.05 | 1.05 | 1.08 | 0.98 | 43,300 |
| June 06, 2025 | 1.02 | 1 | 1 | 1.02 | 0.98 | 21,500 |
| June 05, 2025 | 1.08 | 0.99 | 0.99 | 1.08 | 0.99 | 37,000 |
| June 04, 2025 | 0.97 | 1.06 | 1.06 | 1.08 | 0.97 | 45,094 |
| June 03, 2025 | 0.91 | 0.95 | 0.95 | 0.97 | 0.91 | 18,300 |
| June 02, 2025 | 0.89 | 0.91 | 0.91 | 0.92 | 0.87 | 29,300 |
| May 30, 2025 | 0.93 | 0.89 | 0.89 | 0.95 | 0.89 | 11,600 |
| May 29, 2025 | 0.92 | 0.94 | 0.94 | 0.96 | 0.92 | 27,700 |