Snap Inc. (SNAP) NYSE

5.54

-0.21(-3.65%)

Updated at May 12 04:00PM

Currency In USD

SNAP Historical Return

If you invested $1000 in Snap Inc. (SNAP) since IPO date, it would be worth $226.31 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $108.71, while $1000 invested 1 year ago would be worth $608.79. This corresponds to total returns of -77.37%, -89.13%, -39.12%, respectively, with annualized returns of -14.91%, -35.83%, -39.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNAP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	5.64	5.54	5.54	5.75	5.44	41.23M
May 11, 2026	6	5.75	5.75	6.1	5.65	45.74M
May 08, 2026	5.91	6.08	6.08	6.09	5.71	39.7M
May 07, 2026	5.67	5.98	5.98	6.29	5.59	87.32M
May 06, 2026	6.2	6.11	6.11	6.22	6.01	71.03M
May 05, 2026	6.33	6.11	6.11	6.36	6.06	51.86M
May 04, 2026	6.24	6.17	6.17	6.3	6.13	35.38M
May 01, 2026	6.2	6.29	6.29	6.34	6.1	35.31M
April 30, 2026	6.02	6.07	6.07	6.1	5.88	34.02M
April 29, 2026	5.9	5.98	5.98	6.03	5.81	30.1M
April 28, 2026	6	5.95	5.95	6.14	5.93	31.64M
April 27, 2026	5.78	6.06	6.06	6.2	5.76	53.01M
April 24, 2026	5.59	5.65	5.65	5.69	5.48	32.58M
April 23, 2026	5.77	5.57	5.57	5.8	5.46	46.25M
April 22, 2026	5.73	5.84	5.84	5.94	5.7	32.8M
April 21, 2026	5.97	5.64	5.64	6	5.61	56.9M
April 20, 2026	5.98	6	6	6.05	5.81	46.94M
April 17, 2026	6.15	6.03	6.03	6.21	5.95	64.05M
April 16, 2026	6.13	6.02	6.02	6.21	5.94	78.56M
April 15, 2026	6.05	6.04	6.04	6.15	5.83	153.06M
April 14, 2026	5.24	5.6	5.6	5.64	5.22	82.92M
April 13, 2026	4.76	5.15	5.15	5.16	4.76	53.71M
April 10, 2026	5.04	4.82	4.82	5.16	4.74	52.29M
April 09, 2026	4.71	4.95	4.95	4.96	4.62	57.47M
April 08, 2026	5.03	4.73	4.73	5.08	4.71	59.95M
April 07, 2026	4.72	4.8	4.8	4.87	4.64	44.45M
April 06, 2026	4.64	4.71	4.71	4.85	4.57	52.04M
April 02, 2026	4.74	4.63	4.63	4.86	4.55	61.86M
April 01, 2026	4.62	4.9	4.9	4.92	4.61	77.02M
March 31, 2026	4.08	4.6	4.6	4.64	4.05	118.33M
March 30, 2026	3.94	4.02	4.02	4.14	3.89	87.42M
March 27, 2026	3.94	3.93	3.93	3.97	3.81	50.63M
March 26, 2026	4.42	4.01	4.01	4.5	3.9	104.1M
March 25, 2026	4.45	4.49	4.49	4.56	4.41	35M
March 24, 2026	4.49	4.36	4.36	4.49	4.31	35.35M
March 23, 2026	4.5	4.51	4.51	4.6	4.46	31.65M
March 20, 2026	4.55	4.48	4.48	4.58	4.42	32.57M
March 19, 2026	4.55	4.56	4.56	4.64	4.5	30.55M
March 18, 2026	4.58	4.62	4.62	4.74	4.56	29.37M
March 17, 2026	4.72	4.65	4.65	4.82	4.63	28.51M
March 16, 2026	4.62	4.68	4.68	4.7	4.55	39.2M
March 13, 2026	4.69	4.56	4.56	4.72	4.52	45.24M
March 12, 2026	4.78	4.65	4.65	4.94	4.64	46.52M
March 11, 2026	4.96	4.86	4.86	5.04	4.78	51.12M
March 10, 2026	5.15	4.91	4.91	5.16	4.87	58.26M
March 09, 2026	5.07	5.13	5.13	5.17	4.93	34.3M
March 06, 2026	5.26	5.16	5.16	5.3	5.07	31.06M
March 05, 2026	5.39	5.34	5.34	5.52	5.22	33.69M
March 04, 2026	5.3	5.37	5.37	5.48	5.23	33.61M
March 03, 2026	5.1	5.25	5.25	5.28	5	29.97M
March 02, 2026	5.03	5.26	5.26	5.27	5.03	32.49M
February 27, 2026	5.13	5.21	5.21	5.22	5.03	37.45M
February 26, 2026	5.07	5.26	5.26	5.3	5.04	37.33M
February 25, 2026	5.03	5.07	5.07	5.08	4.94	26.47M
February 24, 2026	4.94	4.97	4.97	5.05	4.91	30.18M
February 23, 2026	5.08	4.93	4.93	5.17	4.89	38.13M
February 20, 2026	4.94	5.14	5.14	5.2	4.9	40.83M
February 19, 2026	4.84	5	5	5.01	4.77	46.1M
February 18, 2026	4.74	4.88	4.88	4.96	4.65	48.23M
February 17, 2026	4.8	4.73	4.73	4.87	4.66	57.95M