9.09
+0.325(+3.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 8.86 | 9.09 | 9.09 | 9.13 | 8.76 | 47.83M |
| November 11, 2025 | 8.68 | 8.76 | 8.76 | 8.89 | 8.6 | 47.26M |
| November 10, 2025 | 8.32 | 8.69 | 8.69 | 8.76 | 8.23 | 81.26M |
| November 07, 2025 | 7.91 | 8.21 | 8.21 | 8.24 | 7.91 | 67.08M |
| November 06, 2025 | 8.58 | 8.01 | 8.01 | 8.63 | 7.87 | 162.07M |
| November 05, 2025 | 7.37 | 7.3 | 7.3 | 7.49 | 7.22 | 108.93M |
| November 04, 2025 | 7.62 | 7.47 | 7.47 | 7.67 | 7.45 | 45.23M |
| November 03, 2025 | 7.78 | 7.82 | 7.82 | 7.93 | 7.64 | 41.43M |
| October 31, 2025 | 7.68 | 7.8 | 7.8 | 7.82 | 7.63 | 45.19M |
| October 30, 2025 | 7.61 | 7.6 | 7.6 | 7.88 | 7.48 | 45.9M |
| October 29, 2025 | 7.74 | 7.74 | 7.74 | 7.91 | 7.68 | 35.73M |
| October 28, 2025 | 7.85 | 7.74 | 7.74 | 7.88 | 7.73 | 40.2M |
| October 27, 2025 | 8.07 | 7.91 | 7.91 | 8.07 | 7.89 | 35.19M |
| October 24, 2025 | 7.8 | 7.95 | 7.95 | 8.03 | 7.8 | 47.51M |
| October 23, 2025 | 7.75 | 7.87 | 7.87 | 7.96 | 7.71 | 26.1M |
| October 22, 2025 | 7.82 | 7.77 | 7.77 | 7.93 | 7.65 | 41.56M |
| October 21, 2025 | 7.73 | 7.85 | 7.85 | 7.94 | 7.66 | 32.74M |
| October 20, 2025 | 7.73 | 7.73 | 7.73 | 7.8 | 7.65 | 28.56M |
| October 17, 2025 | 7.63 | 7.65 | 7.65 | 7.79 | 7.63 | 37.38M |
| October 16, 2025 | 7.91 | 7.76 | 7.76 | 8.03 | 7.63 | 49.79M |
| October 15, 2025 | 8.01 | 7.91 | 7.91 | 8.1 | 7.76 | 37.81M |
| October 14, 2025 | 7.86 | 7.92 | 7.92 | 8.09 | 7.77 | 39.6M |
| October 13, 2025 | 8.03 | 8.05 | 8.05 | 8.09 | 7.93 | 44.34M |
| October 10, 2025 | 8.41 | 7.78 | 7.78 | 8.56 | 7.77 | 77.42M |
| October 09, 2025 | 8.41 | 8.38 | 8.38 | 8.52 | 8.22 | 101.73M |
| October 08, 2025 | 8.16 | 8.43 | 8.43 | 8.44 | 8.08 | 133.88M |
| October 07, 2025 | 8.57 | 8.13 | 8.13 | 8.57 | 8.11 | 104.31M |
| October 06, 2025 | 8.56 | 8.52 | 8.52 | 8.88 | 8.22 | 132.57M |
| October 03, 2025 | 8.22 | 8.54 | 8.54 | 8.71 | 8.22 | 173.73M |
| October 02, 2025 | 7.83 | 8.22 | 8.22 | 8.22 | 7.7 | 113.26M |
| October 01, 2025 | 7.54 | 7.71 | 7.71 | 7.86 | 7.52 | 184.18M |
| September 30, 2025 | 8.37 | 7.71 | 7.71 | 8.45 | 7.6 | 260.04M |
| September 29, 2025 | 8.32 | 8.4 | 8.4 | 8.74 | 8.28 | 187.32M |
| September 26, 2025 | 8.31 | 8.27 | 8.27 | 8.33 | 8.15 | 156.22M |
| September 25, 2025 | 8.26 | 8.33 | 8.33 | 8.35 | 8.05 | 247.12M |
| September 24, 2025 | 8.48 | 8.22 | 8.22 | 8.51 | 8.12 | 142.22M |
| September 23, 2025 | 8.59 | 8.42 | 8.42 | 8.86 | 8.32 | 129.39M |
| September 22, 2025 | 8.98 | 8.53 | 8.53 | 9.28 | 8.45 | 219.71M |
| September 19, 2025 | 8.47 | 8.16 | 8.16 | 8.48 | 8.03 | 194.52M |
| September 18, 2025 | 8.1 | 8.44 | 8.44 | 8.52 | 8.1 | 186.85M |
| September 17, 2025 | 7.79 | 7.99 | 7.99 | 8.25 | 7.73 | 154.13M |
| September 16, 2025 | 7.46 | 7.74 | 7.74 | 7.77 | 7.42 | 158.45M |
| September 15, 2025 | 7.27 | 7.46 | 7.46 | 7.64 | 7.27 | 141.47M |
| September 12, 2025 | 7.27 | 7.34 | 7.34 | 7.34 | 7.17 | 87.51M |
| September 11, 2025 | 7.08 | 7.29 | 7.29 | 7.4 | 7.07 | 99.33M |
| September 10, 2025 | 7.24 | 7.05 | 7.05 | 7.24 | 7.04 | 87.4M |
| September 09, 2025 | 7.19 | 7.28 | 7.28 | 7.33 | 7.13 | 91.41M |
| September 08, 2025 | 7.29 | 7.22 | 7.22 | 7.31 | 7.11 | 90.38M |
| September 05, 2025 | 7.2 | 7.31 | 7.31 | 7.33 | 7.08 | 101.94M |
| September 04, 2025 | 7.23 | 7.09 | 7.09 | 7.25 | 7.08 | 69.92M |
| September 03, 2025 | 7.42 | 7.25 | 7.25 | 7.64 | 7.2 | 91.55M |
| September 02, 2025 | 7.01 | 7.33 | 7.33 | 7.34 | 6.9 | 103.23M |
| August 29, 2025 | 7.12 | 7.14 | 7.14 | 7.33 | 7.09 | 78M |
| August 28, 2025 | 7.07 | 7.1 | 7.1 | 7.14 | 7.01 | 56.69M |
| August 27, 2025 | 7.01 | 6.99 | 6.99 | 7.07 | 6.99 | 32.3M |
| August 26, 2025 | 7.03 | 7.02 | 7.02 | 7.1 | 6.98 | 51.01M |
| August 25, 2025 | 7.15 | 7 | 7 | 7.19 | 6.99 | 58.01M |
| August 22, 2025 | 7.04 | 7.19 | 7.19 | 7.33 | 7.04 | 57.17M |
| August 21, 2025 | 7.1 | 7.05 | 7.05 | 7.12 | 7.03 | 43.24M |
| August 20, 2025 | 7.13 | 7.16 | 7.16 | 7.21 | 6.99 | 51.94M |