7.34
+0.05(+0.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2025 | 7.08 | 7.29 | 7.29 | 7.4 | 7.07 | 99.33M |
| September 10, 2025 | 7.24 | 7.05 | 7.05 | 7.24 | 7.04 | 87.4M |
| September 09, 2025 | 7.19 | 7.28 | 7.28 | 7.33 | 7.13 | 91.41M |
| September 08, 2025 | 7.29 | 7.22 | 7.22 | 7.31 | 7.11 | 90.38M |
| September 05, 2025 | 7.2 | 7.31 | 7.31 | 7.33 | 7.08 | 101.94M |
| September 04, 2025 | 7.23 | 7.09 | 7.09 | 7.25 | 7.08 | 69.92M |
| September 03, 2025 | 7.42 | 7.25 | 7.25 | 7.64 | 7.2 | 91.55M |
| September 02, 2025 | 7.01 | 7.33 | 7.33 | 7.34 | 6.9 | 103.23M |
| August 29, 2025 | 7.12 | 7.14 | 7.14 | 7.33 | 7.09 | 78M |
| August 28, 2025 | 7.07 | 7.1 | 7.1 | 7.14 | 7.01 | 56.69M |
| August 27, 2025 | 7.01 | 6.99 | 6.99 | 7.07 | 6.99 | 32.3M |
| August 26, 2025 | 7.03 | 7.02 | 7.02 | 7.1 | 6.98 | 51.01M |
| August 25, 2025 | 7.15 | 7 | 7 | 7.19 | 6.99 | 58.01M |
| August 22, 2025 | 7.04 | 7.19 | 7.19 | 7.33 | 7.04 | 57.17M |
| August 21, 2025 | 7.1 | 7.05 | 7.05 | 7.12 | 7.03 | 43.24M |
| August 20, 2025 | 7.13 | 7.16 | 7.16 | 7.21 | 6.99 | 51.94M |
| August 19, 2025 | 7.39 | 7.18 | 7.18 | 7.41 | 7.14 | 45.2M |
| August 18, 2025 | 7.14 | 7.34 | 7.34 | 7.37 | 7.09 | 42.93M |
| August 15, 2025 | 7.12 | 7.15 | 7.15 | 7.3 | 7.1 | 46.88M |
| August 14, 2025 | 7.23 | 7.08 | 7.08 | 7.28 | 7.06 | 58.6M |
| August 13, 2025 | 7.28 | 7.32 | 7.32 | 7.35 | 7.2 | 53.64M |
| August 12, 2025 | 7.28 | 7.27 | 7.27 | 7.29 | 7.12 | 36.67M |
| August 11, 2025 | 7.44 | 7.19 | 7.19 | 7.47 | 7.16 | 51.64M |
| August 08, 2025 | 7.41 | 7.41 | 7.41 | 7.56 | 7.39 | 49.91M |
| August 07, 2025 | 7.81 | 7.54 | 7.54 | 7.94 | 7.45 | 82.79M |
| August 06, 2025 | 7.5 | 7.78 | 7.78 | 7.85 | 7.27 | 185.52M |
| August 05, 2025 | 9.49 | 9.39 | 9.39 | 9.55 | 9.22 | 65.41M |
| August 04, 2025 | 9.14 | 9.47 | 9.47 | 9.54 | 9.13 | 42.41M |
| August 01, 2025 | 9.15 | 9.05 | 9.05 | 9.2 | 8.88 | 37.65M |
| July 31, 2025 | 9.48 | 9.43 | 9.43 | 9.77 | 9.39 | 57.16M |
| July 30, 2025 | 9.35 | 9.32 | 9.32 | 9.43 | 9.2 | 31.74M |
| July 29, 2025 | 9.69 | 9.33 | 9.33 | 9.7 | 9.31 | 37.39M |
| July 28, 2025 | 9.94 | 9.69 | 9.69 | 9.94 | 9.56 | 29.47M |
| July 25, 2025 | 9.77 | 9.77 | 9.77 | 9.81 | 9.56 | 30.41M |
| July 24, 2025 | 10.07 | 9.74 | 9.74 | 10.08 | 9.69 | 38.23M |
| July 23, 2025 | 10.37 | 10.07 | 10.07 | 10.37 | 10.01 | 28.36M |
| July 22, 2025 | 9.96 | 10.35 | 10.35 | 10.41 | 9.89 | 38.77M |
| July 21, 2025 | 10.17 | 9.88 | 9.88 | 10.3 | 9.84 | 36.63M |
| July 18, 2025 | 9.92 | 10.01 | 10.01 | 10.07 | 9.85 | 28.03M |
| July 17, 2025 | 9.66 | 9.91 | 9.91 | 10.1 | 9.63 | 46.4M |
| July 16, 2025 | 9.55 | 9.66 | 9.66 | 9.67 | 9.22 | 45.51M |
| July 15, 2025 | 9.69 | 9.48 | 9.48 | 9.84 | 9.47 | 42.27M |
| July 14, 2025 | 9.08 | 9.54 | 9.54 | 9.57 | 9.06 | 36.75M |
| July 11, 2025 | 9.29 | 9.11 | 9.11 | 9.41 | 9.06 | 24.97M |
| July 10, 2025 | 9.16 | 9.34 | 9.34 | 9.4 | 9.03 | 39.43M |
| July 09, 2025 | 9.28 | 9.12 | 9.12 | 9.38 | 9.02 | 42.21M |
| July 08, 2025 | 9.3 | 9.32 | 9.32 | 9.35 | 9.15 | 24.57M |
| July 07, 2025 | 9.15 | 9.19 | 9.19 | 9.32 | 9.1 | 23.87M |
| July 03, 2025 | 9.41 | 9.27 | 9.27 | 9.46 | 9.19 | 21.79M |
| July 02, 2025 | 9.37 | 9.38 | 9.38 | 9.62 | 9.32 | 47.86M |
| July 01, 2025 | 9 | 9.35 | 9.35 | 9.53 | 8.91 | 74.08M |
| June 30, 2025 | 8.85 | 8.69 | 8.69 | 8.86 | 8.59 | 32.39M |
| June 27, 2025 | 8.3 | 8.72 | 8.72 | 8.95 | 8.23 | 63.31M |
| June 26, 2025 | 8.11 | 8.14 | 8.14 | 8.19 | 8.01 | 29.05M |
| June 25, 2025 | 8.38 | 8.03 | 8.03 | 8.42 | 8 | 45.96M |
| June 24, 2025 | 8.07 | 8.32 | 8.32 | 8.34 | 8.05 | 44.83M |
| June 23, 2025 | 7.96 | 7.91 | 7.91 | 8.09 | 7.75 | 35.8M |
| June 20, 2025 | 8.28 | 8.01 | 8.01 | 8.34 | 8 | 27.51M |
| June 18, 2025 | 8.14 | 8.23 | 8.23 | 8.32 | 8.1 | 27.63M |
| June 17, 2025 | 8.14 | 8.18 | 8.18 | 8.33 | 8.12 | 20.84M |