5.14
+0.14(+2.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.94 | 5.14 | 5.14 | 5.2 | 4.9 | 40.83M |
| February 19, 2026 | 4.84 | 5 | 5 | 5.01 | 4.77 | 46.1M |
| February 18, 2026 | 4.74 | 4.88 | 4.88 | 4.96 | 4.65 | 48.23M |
| February 17, 2026 | 4.8 | 4.73 | 4.73 | 4.87 | 4.66 | 57.95M |
| February 13, 2026 | 4.77 | 4.83 | 4.83 | 4.93 | 4.75 | 44.25M |
| February 12, 2026 | 5.01 | 4.82 | 4.82 | 5.01 | 4.72 | 76.95M |
| February 11, 2026 | 5.22 | 4.99 | 4.99 | 5.22 | 4.98 | 72.43M |
| February 10, 2026 | 5.37 | 5.23 | 5.23 | 5.45 | 5.21 | 87.91M |
| February 09, 2026 | 5.18 | 5.19 | 5.19 | 5.33 | 5.09 | 96.44M |
| February 06, 2026 | 5.23 | 5.22 | 5.22 | 5.36 | 5.17 | 93.55M |
| February 05, 2026 | 5.82 | 5.12 | 5.12 | 5.89 | 5.1 | 168.62M |
| February 04, 2026 | 6.1 | 5.89 | 5.89 | 6.12 | 5.86 | 92.01M |
| February 03, 2026 | 6.65 | 6.1 | 6.1 | 6.65 | 6 | 78.47M |
| February 02, 2026 | 6.9 | 6.66 | 6.66 | 6.93 | 6.64 | 54.41M |
| January 30, 2026 | 7.14 | 6.93 | 6.93 | 7.19 | 6.91 | 44.35M |
| January 29, 2026 | 7.77 | 7.24 | 7.24 | 7.77 | 7.14 | 61.62M |
| January 28, 2026 | 7.71 | 7.67 | 7.67 | 7.81 | 7.54 | 50.31M |
| January 27, 2026 | 7.6 | 7.46 | 7.46 | 7.63 | 7.42 | 39.88M |
| January 26, 2026 | 7.62 | 7.56 | 7.56 | 7.76 | 7.54 | 29.34M |
| January 23, 2026 | 7.63 | 7.63 | 7.63 | 7.74 | 7.55 | 22.5M |
| January 22, 2026 | 7.73 | 7.67 | 7.67 | 7.8 | 7.58 | 35.05M |
| January 21, 2026 | 7.4 | 7.37 | 7.37 | 7.55 | 7.34 | 52.4M |
| January 20, 2026 | 7.35 | 7.35 | 7.35 | 7.43 | 7.28 | 44.46M |
| January 16, 2026 | 7.77 | 7.52 | 7.52 | 7.79 | 7.52 | 34.7M |
| January 15, 2026 | 7.92 | 7.76 | 7.76 | 7.98 | 7.63 | 48.35M |
| January 14, 2026 | 7.92 | 7.9 | 7.9 | 7.97 | 7.78 | 47.53M |
| January 13, 2026 | 8.17 | 7.99 | 7.99 | 8.31 | 7.96 | 47.1M |
| January 12, 2026 | 8.21 | 8.19 | 8.19 | 8.32 | 8.16 | 39.74M |
| January 09, 2026 | 8.47 | 8.21 | 8.21 | 8.59 | 8.17 | 37.51M |
| January 08, 2026 | 8.62 | 8.38 | 8.38 | 8.68 | 8.29 | 53.23M |
| January 07, 2026 | 8.8 | 8.62 | 8.62 | 9.07 | 8.54 | 63.49M |
| January 06, 2026 | 8.26 | 8.79 | 8.79 | 8.8 | 8.25 | 45.96M |
| January 05, 2026 | 8.16 | 8.25 | 8.25 | 8.36 | 8.13 | 41.1M |
| January 02, 2026 | 8.23 | 8.13 | 8.13 | 8.24 | 7.95 | 34.47M |
| December 31, 2025 | 8.05 | 8.07 | 8.07 | 8.2 | 8.01 | 23.33M |
| December 30, 2025 | 7.87 | 8.07 | 8.07 | 8.1 | 7.84 | 25.83M |
| December 29, 2025 | 7.76 | 7.88 | 7.88 | 7.95 | 7.73 | 23.77M |
| December 26, 2025 | 7.85 | 7.86 | 7.86 | 7.91 | 7.81 | 12.36M |
| December 24, 2025 | 7.8 | 7.85 | 7.85 | 7.89 | 7.74 | 10.51M |
| December 23, 2025 | 7.84 | 7.81 | 7.81 | 7.86 | 7.74 | 22.22M |
| December 22, 2025 | 7.6 | 7.94 | 7.94 | 7.96 | 7.6 | 36.7M |
| December 19, 2025 | 7.6 | 7.57 | 7.57 | 7.61 | 7.44 | 42.54M |
| December 18, 2025 | 7.61 | 7.63 | 7.63 | 7.81 | 7.53 | 42.64M |
| December 17, 2025 | 7.28 | 7.5 | 7.5 | 7.75 | 7.28 | 61.97M |
| December 16, 2025 | 7.25 | 7.37 | 7.37 | 7.4 | 7.12 | 49.03M |
| December 15, 2025 | 7.34 | 7.26 | 7.26 | 7.44 | 7.19 | 42.39M |
| December 12, 2025 | 7.66 | 7.32 | 7.32 | 7.68 | 7.31 | 31.26M |
| December 11, 2025 | 7.8 | 7.64 | 7.64 | 7.89 | 7.62 | 28.11M |
| December 10, 2025 | 7.83 | 7.92 | 7.92 | 7.95 | 7.65 | 34.01M |
| December 09, 2025 | 8 | 7.94 | 7.94 | 8 | 7.86 | 19.34M |
| December 08, 2025 | 7.94 | 8.03 | 8.03 | 8.04 | 7.82 | 33.69M |
| December 05, 2025 | 7.75 | 7.91 | 7.91 | 8 | 7.7 | 33.52M |
| December 04, 2025 | 7.76 | 7.76 | 7.76 | 7.83 | 7.64 | 31.17M |
| December 03, 2025 | 7.62 | 7.66 | 7.66 | 7.7 | 7.55 | 22.68M |
| December 02, 2025 | 7.67 | 7.62 | 7.62 | 7.68 | 7.53 | 25.67M |
| December 01, 2025 | 7.58 | 7.64 | 7.64 | 7.7 | 7.49 | 46.36M |
| November 28, 2025 | 7.65 | 7.68 | 7.68 | 7.69 | 7.57 | 40.36M |
| November 26, 2025 | 7.67 | 7.61 | 7.61 | 7.74 | 7.59 | 29.6M |
| November 25, 2025 | 7.69 | 7.64 | 7.64 | 7.76 | 7.59 | 30.94M |
| November 24, 2025 | 7.73 | 7.68 | 7.68 | 7.8 | 7.62 | 36.94M |