Snap Inc. (SNAP) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SNAP Historical Return
If you invested $1000 in Snap Inc. (SNAP) since IPO date, it would be worth $228.15 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $78.41, while $1000 invested 1 year ago would be worth $679.44. This corresponds to total returns of -77.19%, -92.16%, -32.06%, respectively, with annualized returns of -14.28%, -39.92%, -32.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SNAP Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 5.72 | 5.58 | 5.58 | 5.79 | 5.47 | 29.61M |
| October 01, 2026 | 5.48 | 5.65 | 5.65 | 5.66 | 5.35 | 46.64M |
| September 30, 2026 | 5.44 | 5.4 | 5.4 | 5.69 | 5.39 | 39.74M |
| September 29, 2026 | 5.3 | 5.34 | 5.34 | 5.35 | 5.18 | 22.41M |
| September 28, 2026 | 5.29 | 5.22 | 5.22 | 5.39 | 5.19 | 27.3M |
| September 25, 2026 | 5.42 | 5.42 | 5.42 | 5.52 | 5.38 | 20.39M |
| September 24, 2026 | 5.23 | 5.43 | 5.43 | 5.43 | 5.23 | 27.59M |
| September 23, 2026 | 5.58 | 5.29 | 5.29 | 5.58 | 5.25 | 35.9M |
| September 22, 2026 | 5.78 | 5.62 | 5.62 | 5.84 | 5.6 | 25.72M |
| September 21, 2026 | 5.54 | 5.7 | 5.7 | 5.87 | 5.53 | 34.81M |
| September 18, 2026 | 5.64 | 5.53 | 5.53 | 5.65 | 5.51 | 29.4M |
| September 17, 2026 | 5.85 | 5.65 | 5.65 | 6.04 | 5.63 | 49.39M |
| September 16, 2026 | 5.85 | 5.72 | 5.72 | 5.88 | 5.67 | 34.9M |
| September 15, 2026 | 5.91 | 5.83 | 5.83 | 6.07 | 5.83 | 46.39M |
| September 11, 2026 | 5.62 | 5.68 | 5.68 | 5.78 | 5.52 | 29.04M |
| September 10, 2026 | 5.24 | 5.52 | 5.52 | 5.55 | 5.22 | 40.46M |
| September 09, 2026 | 5.38 | 5.31 | 5.31 | 5.46 | 5.19 | 35.72M |
| September 08, 2026 | 5.44 | 5.43 | 5.43 | 5.51 | 5.4 | 20.96M |
| September 04, 2026 | 5.65 | 5.47 | 5.47 | 5.68 | 5.46 | 20.05M |
| September 03, 2026 | 5.7 | 5.7 | 5.7 | 6.04 | 5.68 | 37.45M |
| September 02, 2026 | 5.3 | 5.59 | 5.59 | 5.7 | 5.29 | 30.3M |
| September 01, 2026 | 5.44 | 5.35 | 5.35 | 5.47 | 5.28 | 30.68M |
| August 31, 2026 | 5.55 | 5.55 | 5.55 | 5.69 | 5.43 | 42.37M |
| August 28, 2026 | 5.35 | 5.43 | 5.43 | 5.59 | 5.33 | 27.21M |
| August 27, 2026 | 5.43 | 5.33 | 5.33 | 5.57 | 5.28 | 30.07M |
| August 26, 2026 | 5.97 | 5.42 | 5.42 | 6 | 5.32 | 69.09M |
| August 25, 2026 | 5.57 | 5.92 | 5.92 | 5.95 | 5.46 | 45.72M |
| August 24, 2026 | 5.21 | 5.53 | 5.53 | 5.56 | 5.17 | 43.72M |
| August 21, 2026 | 5.25 | 5.24 | 5.24 | 5.28 | 5.13 | 31.65M |
| August 20, 2026 | 5.21 | 5.21 | 5.21 | 5.3 | 5.05 | 28.68M |
| August 19, 2026 | 5.12 | 5.24 | 5.24 | 5.28 | 5.03 | 29.9M |
| August 18, 2026 | 5.2 | 5.11 | 5.11 | 5.31 | 5.1 | 25.42M |
| August 17, 2026 | 5.26 | 5.18 | 5.18 | 5.33 | 5.06 | 67.83M |
| August 14, 2026 | 5.37 | 5.41 | 5.41 | 5.55 | 5.27 | 33.83M |
| August 13, 2026 | 5.22 | 5.3 | 5.3 | 5.33 | 5.14 | 30.83M |
| August 12, 2026 | 5.47 | 5.2 | 5.2 | 5.51 | 5.19 | 30.42M |
| August 11, 2026 | 5.39 | 5.51 | 5.51 | 5.58 | 5.35 | 33.73M |
| August 10, 2026 | 5.28 | 5.35 | 5.35 | 5.4 | 5.26 | 29.34M |
| August 07, 2026 | 5.28 | 5.33 | 5.33 | 5.37 | 5.23 | 42.29M |
| August 06, 2026 | 5.2 | 5.22 | 5.22 | 5.42 | 5.18 | 31.97M |
| August 05, 2026 | 5.7 | 5.33 | 5.33 | 5.77 | 5.2 | 74.97M |
| August 04, 2026 | 5.33 | 5.79 | 5.79 | 5.82 | 5.27 | 88.38M |
| August 03, 2026 | 4.78 | 5.04 | 5.04 | 5.08 | 4.78 | 88.51M |
| July 31, 2026 | 4.66 | 4.69 | 4.69 | 4.73 | 4.59 | 33.84M |
| July 30, 2026 | 4.67 | 4.69 | 4.69 | 4.72 | 4.6 | 27.15M |
| July 29, 2026 | 4.75 | 4.73 | 4.73 | 4.89 | 4.72 | 24.72M |
| July 28, 2026 | 4.54 | 4.77 | 4.77 | 4.77 | 4.53 | 42.65M |
| July 27, 2026 | 4.41 | 4.52 | 4.52 | 4.56 | 4.4 | 30.28M |
| July 23, 2026 | 4.4 | 4.41 | 4.41 | 4.45 | 4.28 | 33.05M |
| July 22, 2026 | 4.56 | 4.47 | 4.47 | 4.57 | 4.44 | 23.45M |
| July 21, 2026 | 4.53 | 4.56 | 4.56 | 4.64 | 4.51 | 21.11M |
| July 20, 2026 | 4.5 | 4.56 | 4.56 | 4.69 | 4.49 | 36.3M |
| July 17, 2026 | 4.6 | 4.53 | 4.53 | 4.64 | 4.43 | 39.44M |
| July 16, 2026 | 4.78 | 4.69 | 4.69 | 4.81 | 4.53 | 40.93M |
| July 15, 2026 | 4.75 | 4.76 | 4.76 | 4.88 | 4.74 | 42.17M |
| July 14, 2026 | 4.6 | 4.68 | 4.68 | 4.71 | 4.57 | 29.91M |
| July 13, 2026 | 4.7 | 4.66 | 4.66 | 4.78 | 4.64 | 25.88M |
| July 10, 2026 | 4.77 | 4.68 | 4.68 | 4.87 | 4.64 | 28.22M |
| July 09, 2026 | 4.57 | 4.7 | 4.7 | 4.7 | 4.5 | 26.1M |
| July 08, 2026 | 4.59 | 4.63 | 4.63 | 4.65 | 4.51 | 30.88M |
AD
