7.85
+0.045(+0.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 7.8 | 7.85 | 7.85 | 7.89 | 7.74 | 10.51M |
| December 23, 2025 | 7.84 | 7.81 | 7.81 | 7.86 | 7.74 | 22.22M |
| December 22, 2025 | 7.6 | 7.94 | 7.94 | 7.96 | 7.6 | 36.7M |
| December 19, 2025 | 7.6 | 7.57 | 7.57 | 7.61 | 7.44 | 42.54M |
| December 18, 2025 | 7.61 | 7.63 | 7.63 | 7.81 | 7.53 | 42.64M |
| December 17, 2025 | 7.28 | 7.5 | 7.5 | 7.75 | 7.28 | 61.97M |
| December 16, 2025 | 7.25 | 7.37 | 7.37 | 7.4 | 7.12 | 49.03M |
| December 15, 2025 | 7.34 | 7.26 | 7.26 | 7.44 | 7.19 | 42.39M |
| December 12, 2025 | 7.66 | 7.32 | 7.32 | 7.68 | 7.31 | 31.26M |
| December 11, 2025 | 7.8 | 7.64 | 7.64 | 7.89 | 7.62 | 28.11M |
| December 10, 2025 | 7.83 | 7.92 | 7.92 | 7.95 | 7.65 | 34.01M |
| December 09, 2025 | 8 | 7.94 | 7.94 | 8 | 7.86 | 19.34M |
| December 08, 2025 | 7.94 | 8.03 | 8.03 | 8.04 | 7.82 | 33.69M |
| December 05, 2025 | 7.75 | 7.91 | 7.91 | 8 | 7.7 | 33.52M |
| December 04, 2025 | 7.76 | 7.76 | 7.76 | 7.83 | 7.64 | 31.17M |
| December 03, 2025 | 7.62 | 7.66 | 7.66 | 7.7 | 7.55 | 22.68M |
| December 02, 2025 | 7.67 | 7.62 | 7.62 | 7.68 | 7.53 | 25.67M |
| December 01, 2025 | 7.58 | 7.64 | 7.64 | 7.7 | 7.49 | 46.36M |
| November 28, 2025 | 7.65 | 7.68 | 7.68 | 7.69 | 7.57 | 40.36M |
| November 26, 2025 | 7.67 | 7.61 | 7.61 | 7.74 | 7.59 | 29.6M |
| November 25, 2025 | 7.69 | 7.64 | 7.64 | 7.76 | 7.59 | 30.94M |
| November 24, 2025 | 7.73 | 7.68 | 7.68 | 7.8 | 7.62 | 36.94M |
| November 21, 2025 | 7.94 | 7.69 | 7.69 | 7.94 | 7.56 | 41.07M |
| November 20, 2025 | 8.23 | 7.78 | 7.78 | 8.3 | 7.76 | 45.35M |
| November 19, 2025 | 8.21 | 8.03 | 8.03 | 8.27 | 8.02 | 36.19M |
| November 18, 2025 | 8.18 | 8.25 | 8.25 | 8.4 | 8.1 | 54.87M |
| November 17, 2025 | 8.57 | 8.18 | 8.18 | 8.62 | 8.05 | 50.92M |
| November 14, 2025 | 8.35 | 8.57 | 8.57 | 8.65 | 8.31 | 56.66M |
| November 13, 2025 | 8.94 | 8.58 | 8.58 | 9.05 | 8.55 | 64.03M |
| November 12, 2025 | 8.86 | 9.09 | 9.09 | 9.13 | 8.76 | 47.83M |
| November 11, 2025 | 8.68 | 8.76 | 8.76 | 8.89 | 8.6 | 47.26M |
| November 10, 2025 | 8.32 | 8.69 | 8.69 | 8.76 | 8.23 | 81.26M |
| November 07, 2025 | 7.91 | 8.21 | 8.21 | 8.24 | 7.91 | 67.08M |
| November 06, 2025 | 8.58 | 8.01 | 8.01 | 8.63 | 7.87 | 162.07M |
| November 05, 2025 | 7.37 | 7.3 | 7.3 | 7.49 | 7.22 | 108.93M |
| November 04, 2025 | 7.62 | 7.47 | 7.47 | 7.67 | 7.45 | 45.23M |
| November 03, 2025 | 7.78 | 7.82 | 7.82 | 7.93 | 7.64 | 41.43M |
| October 31, 2025 | 7.68 | 7.8 | 7.8 | 7.82 | 7.63 | 45.19M |
| October 30, 2025 | 7.61 | 7.6 | 7.6 | 7.88 | 7.48 | 45.9M |
| October 29, 2025 | 7.74 | 7.74 | 7.74 | 7.91 | 7.68 | 35.73M |
| October 28, 2025 | 7.85 | 7.74 | 7.74 | 7.88 | 7.73 | 40.2M |
| October 27, 2025 | 8.07 | 7.91 | 7.91 | 8.07 | 7.89 | 35.19M |
| October 24, 2025 | 7.8 | 7.95 | 7.95 | 8.03 | 7.8 | 47.51M |
| October 23, 2025 | 7.75 | 7.87 | 7.87 | 7.96 | 7.71 | 26.1M |
| October 22, 2025 | 7.82 | 7.77 | 7.77 | 7.93 | 7.65 | 41.56M |
| October 21, 2025 | 7.73 | 7.85 | 7.85 | 7.94 | 7.66 | 32.74M |
| October 20, 2025 | 7.73 | 7.73 | 7.73 | 7.8 | 7.65 | 28.56M |
| October 17, 2025 | 7.63 | 7.65 | 7.65 | 7.79 | 7.63 | 37.38M |
| October 16, 2025 | 7.91 | 7.76 | 7.76 | 8.03 | 7.63 | 49.79M |
| October 15, 2025 | 8.01 | 7.91 | 7.91 | 8.1 | 7.76 | 37.81M |
| October 14, 2025 | 7.86 | 7.92 | 7.92 | 8.09 | 7.77 | 39.6M |
| October 13, 2025 | 8.03 | 8.05 | 8.05 | 8.09 | 7.93 | 44.34M |
| October 10, 2025 | 8.41 | 7.78 | 7.78 | 8.56 | 7.77 | 77.42M |
| October 09, 2025 | 8.41 | 8.38 | 8.38 | 8.52 | 8.22 | 101.73M |
| October 08, 2025 | 8.16 | 8.43 | 8.43 | 8.44 | 8.08 | 133.88M |
| October 07, 2025 | 8.57 | 8.13 | 8.13 | 8.57 | 8.11 | 104.31M |
| October 06, 2025 | 8.56 | 8.52 | 8.52 | 8.88 | 8.22 | 132.57M |
| October 03, 2025 | 8.22 | 8.54 | 8.54 | 8.71 | 8.22 | 173.73M |
| October 02, 2025 | 7.83 | 8.22 | 8.22 | 8.22 | 7.7 | 113.26M |
| October 01, 2025 | 7.54 | 7.71 | 7.71 | 7.86 | 7.52 | 184.18M |