If you invested $1000 in Snap Inc. (SNAP) since IPO date, it would be worth $181.99 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $67.14, while $1000 invested 1 year ago would be worth $563.21. This corresponds to total returns of -81.8%, -93.29%, -43.68%, respectively, with annualized returns of -16.72%, -41.72%, -43.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 23, 2026 | 4.53 | 4.46 | 4.46 | 4.65 | 4.42 | 46.17M |
| June 22, 2026 | 4.6 | 4.63 | 4.63 | 4.81 | 4.52 | 48.46M |
| June 18, 2026 | 4.71 | 4.66 | 4.66 | 4.8 | 4.63 | 60.5M |
| June 17, 2026 | 5.07 | 4.74 | 4.74 | 5.07 | 4.7 | 71.28M |
| June 16, 2026 | 5.72 | 5.16 | 5.16 | 5.94 | 5.1 | 101.65M |
| June 15, 2026 | 5.39 | 5.71 | 5.71 | 5.74 | 5.38 | 47M |
| June 12, 2026 | 5.37 | 5.26 | 5.26 | 5.42 | 5.16 | 31.7M |
| June 11, 2026 | 5.32 | 5.33 | 5.33 | 5.34 | 5.11 | 32.06M |
| June 10, 2026 | 5.49 | 5.38 | 5.38 | 5.52 | 5.31 | 33.7M |
| June 09, 2026 | 5.67 | 5.59 | 5.59 | 5.78 | 5.27 | 40.82M |
| June 08, 2026 | 5.79 | 5.65 | 5.65 | 5.79 | 5.49 | 41.97M |
| June 05, 2026 | 6.08 | 5.76 | 5.76 | 6.18 | 5.74 | 36.29M |
| June 04, 2026 | 5.79 | 6.07 | 6.07 | 6.19 | 5.76 | 60.13M |
| June 03, 2026 | 5.69 | 5.73 | 5.73 | 5.76 | 5.58 | 32M |
| June 02, 2026 | 5.77 | 5.76 | 5.76 | 5.84 | 5.65 | 39.13M |
| June 01, 2026 | 5.79 | 5.86 | 5.86 | 5.99 | 5.79 | 41.53M |
| May 29, 2026 | 5.92 | 5.71 | 5.71 | 5.95 | 5.69 | 101.31M |
| May 28, 2026 | 5.87 | 5.91 | 5.91 | 5.95 | 5.74 | 25.25M |
| May 27, 2026 | 5.74 | 5.88 | 5.88 | 5.92 | 5.74 | 27.14M |
| May 26, 2026 | 5.66 | 5.75 | 5.75 | 5.84 | 5.63 | 25.72M |
| May 22, 2026 | 5.72 | 5.72 | 5.72 | 5.84 | 5.65 | 21.37M |
| May 21, 2026 | 5.54 | 5.69 | 5.69 | 5.89 | 5.49 | 28.86M |
| May 20, 2026 | 5.5 | 5.63 | 5.63 | 5.65 | 5.36 | 23.18M |
| May 19, 2026 | 5.67 | 5.55 | 5.55 | 5.77 | 5.48 | 6.17M |
| May 18, 2026 | 5.52 | 5.67 | 5.67 | 5.71 | 5.46 | 44.65M |
| May 15, 2026 | 5.33 | 5.53 | 5.53 | 5.63 | 5.26 | 37.88M |
| May 14, 2026 | 5.46 | 5.36 | 5.36 | 5.52 | 5.18 | 56.38M |
| May 13, 2026 | 5.49 | 5.61 | 5.61 | 5.68 | 5.31 | 40.79M |
| May 12, 2026 | 5.64 | 5.54 | 5.54 | 5.75 | 5.44 | 41.23M |
| May 11, 2026 | 6 | 5.75 | 5.75 | 6.1 | 5.65 | 45.74M |
| May 08, 2026 | 5.91 | 6.08 | 6.08 | 6.09 | 5.71 | 39.7M |
| May 07, 2026 | 5.67 | 5.98 | 5.98 | 6.29 | 5.59 | 87.32M |
| May 06, 2026 | 6.2 | 6.11 | 6.11 | 6.22 | 6.01 | 71.03M |
| May 05, 2026 | 6.33 | 6.11 | 6.11 | 6.36 | 6.06 | 51.86M |
| May 04, 2026 | 6.24 | 6.17 | 6.17 | 6.3 | 6.13 | 35.38M |
| May 01, 2026 | 6.2 | 6.29 | 6.29 | 6.34 | 6.1 | 35.31M |
| April 30, 2026 | 6.02 | 6.07 | 6.07 | 6.1 | 5.88 | 34.02M |
| April 29, 2026 | 5.9 | 5.98 | 5.98 | 6.03 | 5.81 | 30.1M |
| April 28, 2026 | 6 | 5.95 | 5.95 | 6.14 | 5.93 | 31.64M |
| April 27, 2026 | 5.78 | 6.06 | 6.06 | 6.2 | 5.76 | 53.01M |
| April 24, 2026 | 5.59 | 5.65 | 5.65 | 5.69 | 5.48 | 32.58M |
| April 23, 2026 | 5.77 | 5.57 | 5.57 | 5.8 | 5.46 | 46.25M |
| April 22, 2026 | 5.73 | 5.84 | 5.84 | 5.94 | 5.7 | 32.8M |
| April 21, 2026 | 5.97 | 5.64 | 5.64 | 6 | 5.61 | 56.9M |
| April 20, 2026 | 5.98 | 6 | 6 | 6.05 | 5.81 | 46.94M |
| April 17, 2026 | 6.15 | 6.03 | 6.03 | 6.21 | 5.95 | 64.05M |
| April 16, 2026 | 6.13 | 6.02 | 6.02 | 6.21 | 5.94 | 78.56M |
| April 15, 2026 | 6.05 | 6.04 | 6.04 | 6.15 | 5.83 | 153.06M |
| April 14, 2026 | 5.24 | 5.6 | 5.6 | 5.64 | 5.22 | 82.92M |
| April 13, 2026 | 4.76 | 5.15 | 5.15 | 5.16 | 4.76 | 53.71M |
| April 10, 2026 | 5.04 | 4.82 | 4.82 | 5.16 | 4.74 | 52.29M |
| April 09, 2026 | 4.71 | 4.95 | 4.95 | 4.96 | 4.62 | 57.47M |
| April 08, 2026 | 5.03 | 4.73 | 4.73 | 5.08 | 4.71 | 59.95M |
| April 07, 2026 | 4.72 | 4.8 | 4.8 | 4.87 | 4.64 | 44.45M |
| April 06, 2026 | 4.64 | 4.71 | 4.71 | 4.85 | 4.57 | 52.04M |
| April 02, 2026 | 4.74 | 4.63 | 4.63 | 4.86 | 4.55 | 61.86M |
| April 01, 2026 | 4.62 | 4.9 | 4.9 | 4.92 | 4.61 | 77.02M |
| March 31, 2026 | 4.08 | 4.6 | 4.6 | 4.64 | 4.05 | 118.33M |
| March 30, 2026 | 3.94 | 4.02 | 4.02 | 4.14 | 3.89 | 87.42M |
| March 27, 2026 | 3.94 | 3.93 | 3.93 | 3.97 | 3.81 | 50.63M |