Snap Inc. (SNAP) NYSE

7.74

+0.08(+1.04%)

Updated at December 04 03:27PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 20257.627.667.667.77.5522.68M
December 02, 20257.677.627.627.687.5325.67M
December 01, 20257.587.647.647.77.4946.36M
November 28, 20257.657.687.687.697.5740.36M
November 26, 20257.677.617.617.747.5929.6M
November 25, 20257.697.647.647.767.5930.94M
November 24, 20257.737.687.687.87.6236.94M
November 21, 20257.947.697.697.947.5641.07M
November 20, 20258.237.787.788.37.7645.35M
November 19, 20258.218.038.038.278.0236.19M
November 18, 20258.188.258.258.48.154.87M
November 17, 20258.578.188.188.628.0550.92M
November 14, 20258.358.578.578.658.3156.66M
November 13, 20258.948.588.589.058.5564.03M
November 12, 20258.869.099.099.138.7647.83M
November 11, 20258.688.768.768.898.647.26M
November 10, 20258.328.698.698.768.2381.26M
November 07, 20257.918.218.218.247.9167.08M
November 06, 20258.588.018.018.637.87162.07M
November 05, 20257.377.37.37.497.22108.93M
November 04, 20257.627.477.477.677.4545.23M
November 03, 20257.787.827.827.937.6441.43M
October 31, 20257.687.87.87.827.6345.19M
October 30, 20257.617.67.67.887.4845.9M
October 29, 20257.747.747.747.917.6835.73M
October 28, 20257.857.747.747.887.7340.2M
October 27, 20258.077.917.918.077.8935.19M
October 24, 20257.87.957.958.037.847.51M
October 23, 20257.757.877.877.967.7126.1M
October 22, 20257.827.777.777.937.6541.56M
October 21, 20257.737.857.857.947.6632.74M
October 20, 20257.737.737.737.87.6528.56M
October 17, 20257.637.657.657.797.6337.38M
October 16, 20257.917.767.768.037.6349.79M
October 15, 20258.017.917.918.17.7637.81M
October 14, 20257.867.927.928.097.7739.6M
October 13, 20258.038.058.058.097.9344.34M
October 10, 20258.417.787.788.567.7777.42M
October 09, 20258.418.388.388.528.22101.73M
October 08, 20258.168.438.438.448.08133.88M
October 07, 20258.578.138.138.578.11104.31M
October 06, 20258.568.528.528.888.22132.57M
October 03, 20258.228.548.548.718.22173.73M
October 02, 20257.838.228.228.227.7113.26M
October 01, 20257.547.717.717.867.52184.18M
September 30, 20258.377.717.718.457.6260.04M
September 29, 20258.328.48.48.748.28187.32M
September 26, 20258.318.278.278.338.15156.22M
September 25, 20258.268.338.338.358.05247.12M
September 24, 20258.488.228.228.518.12142.22M
September 23, 20258.598.428.428.868.32129.39M
September 22, 20258.988.538.539.288.45219.71M
September 19, 20258.478.168.168.488.03194.52M
September 18, 20258.18.448.448.528.1186.85M
September 17, 20257.797.997.998.257.73154.13M
September 16, 20257.467.747.747.777.42158.45M
September 15, 20257.277.467.467.647.27141.47M
September 12, 20257.277.347.347.347.1787.51M
September 11, 20257.087.297.297.47.0799.33M
September 10, 20257.247.057.057.247.0487.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved