Snap Inc. (SNAP) NYSE
5.85
+0.21(+3.72%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
5.85
+0.21(+3.72%)
Currency In USD
If you invested $1000 in Snap Inc. (SNAP) since IPO date, it would be worth $238.97 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $95.43, while $1000 invested 1 year ago would be worth $732.17. This corresponds to total returns of -76.1%, -90.46%, -26.78%, respectively, with annualized returns of -14.48%, -37.48%, -26.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 5.73 | 5.84 | 5.84 | 5.94 | 5.7 | 32.8M |
| April 21, 2026 | 5.97 | 5.64 | 5.64 | 6 | 5.61 | 56.9M |
| April 20, 2026 | 5.98 | 6 | 6 | 6.05 | 5.81 | 46.94M |
| April 17, 2026 | 6.15 | 6.03 | 6.03 | 6.21 | 5.95 | 64.05M |
| April 16, 2026 | 6.13 | 6.02 | 6.02 | 6.21 | 5.94 | 78.56M |
| April 15, 2026 | 6.05 | 6.04 | 6.04 | 6.15 | 5.83 | 153.06M |
| April 14, 2026 | 5.24 | 5.6 | 5.6 | 5.64 | 5.22 | 82.92M |
| April 13, 2026 | 4.76 | 5.15 | 5.15 | 5.16 | 4.76 | 53.71M |
| April 10, 2026 | 5.04 | 4.82 | 4.82 | 5.16 | 4.74 | 52.29M |
| April 09, 2026 | 4.71 | 4.95 | 4.95 | 4.96 | 4.62 | 57.47M |
| April 08, 2026 | 5.03 | 4.73 | 4.73 | 5.08 | 4.71 | 59.95M |
| April 07, 2026 | 4.72 | 4.8 | 4.8 | 4.87 | 4.64 | 44.45M |
| April 06, 2026 | 4.64 | 4.71 | 4.71 | 4.85 | 4.57 | 52.04M |
| April 02, 2026 | 4.74 | 4.63 | 4.63 | 4.86 | 4.55 | 61.86M |
| April 01, 2026 | 4.62 | 4.9 | 4.9 | 4.92 | 4.61 | 77.02M |
| March 31, 2026 | 4.08 | 4.6 | 4.6 | 4.64 | 4.05 | 118.33M |
| March 30, 2026 | 3.94 | 4.02 | 4.02 | 4.14 | 3.89 | 87.42M |
| March 27, 2026 | 3.94 | 3.93 | 3.93 | 3.97 | 3.81 | 50.63M |
| March 26, 2026 | 4.42 | 4.01 | 4.01 | 4.5 | 3.9 | 104.1M |
| March 25, 2026 | 4.45 | 4.49 | 4.49 | 4.56 | 4.41 | 35M |
| March 24, 2026 | 4.49 | 4.36 | 4.36 | 4.49 | 4.31 | 35.35M |
| March 23, 2026 | 4.5 | 4.51 | 4.51 | 4.6 | 4.46 | 31.65M |
| March 20, 2026 | 4.55 | 4.48 | 4.48 | 4.58 | 4.42 | 32.57M |
| March 19, 2026 | 4.55 | 4.56 | 4.56 | 4.64 | 4.5 | 30.55M |
| March 18, 2026 | 4.58 | 4.62 | 4.62 | 4.74 | 4.56 | 29.37M |
| March 17, 2026 | 4.72 | 4.65 | 4.65 | 4.82 | 4.63 | 28.51M |
| March 16, 2026 | 4.62 | 4.68 | 4.68 | 4.7 | 4.55 | 39.2M |
| March 13, 2026 | 4.69 | 4.56 | 4.56 | 4.72 | 4.52 | 45.24M |
| March 12, 2026 | 4.78 | 4.65 | 4.65 | 4.94 | 4.64 | 46.52M |
| March 11, 2026 | 4.96 | 4.86 | 4.86 | 5.04 | 4.78 | 51.12M |
| March 10, 2026 | 5.15 | 4.91 | 4.91 | 5.16 | 4.87 | 58.26M |
| March 09, 2026 | 5.07 | 5.13 | 5.13 | 5.17 | 4.93 | 34.3M |
| March 06, 2026 | 5.26 | 5.16 | 5.16 | 5.3 | 5.07 | 31.06M |
| March 05, 2026 | 5.39 | 5.34 | 5.34 | 5.52 | 5.22 | 33.69M |
| March 04, 2026 | 5.3 | 5.37 | 5.37 | 5.48 | 5.23 | 33.61M |
| March 03, 2026 | 5.1 | 5.25 | 5.25 | 5.28 | 5 | 29.97M |
| March 02, 2026 | 5.03 | 5.26 | 5.26 | 5.27 | 5.03 | 32.49M |
| February 27, 2026 | 5.13 | 5.21 | 5.21 | 5.22 | 5.03 | 37.45M |
| February 26, 2026 | 5.07 | 5.26 | 5.26 | 5.3 | 5.04 | 37.33M |
| February 25, 2026 | 5.03 | 5.07 | 5.07 | 5.08 | 4.94 | 26.47M |
| February 24, 2026 | 4.94 | 4.97 | 4.97 | 5.05 | 4.91 | 30.18M |
| February 23, 2026 | 5.08 | 4.93 | 4.93 | 5.17 | 4.89 | 38.13M |
| February 20, 2026 | 4.94 | 5.14 | 5.14 | 5.2 | 4.9 | 40.83M |
| February 19, 2026 | 4.84 | 5 | 5 | 5.01 | 4.77 | 46.1M |
| February 18, 2026 | 4.74 | 4.88 | 4.88 | 4.96 | 4.65 | 48.23M |
| February 17, 2026 | 4.8 | 4.73 | 4.73 | 4.87 | 4.66 | 57.95M |
| February 13, 2026 | 4.77 | 4.83 | 4.83 | 4.93 | 4.75 | 44.25M |
| February 12, 2026 | 5.01 | 4.82 | 4.82 | 5.01 | 4.72 | 76.95M |
| February 11, 2026 | 5.22 | 4.99 | 4.99 | 5.22 | 4.98 | 73.32M |
| February 10, 2026 | 5.37 | 5.23 | 5.23 | 5.45 | 5.21 | 87.91M |
| February 09, 2026 | 5.18 | 5.19 | 5.19 | 5.33 | 5.09 | 96.44M |
| February 06, 2026 | 5.23 | 5.22 | 5.22 | 5.36 | 5.17 | 93.55M |
| February 05, 2026 | 5.82 | 5.12 | 5.12 | 5.89 | 5.1 | 169.93M |
| February 04, 2026 | 6.1 | 5.91 | 5.91 | 6.12 | 5.86 | 106.54M |
| February 03, 2026 | 6.65 | 6.1 | 6.1 | 6.65 | 6 | 79.36M |
| February 02, 2026 | 6.9 | 6.66 | 6.66 | 6.93 | 6.64 | 54.41M |
| January 30, 2026 | 7.14 | 6.93 | 6.93 | 7.19 | 6.91 | 44.35M |
| January 29, 2026 | 7.77 | 7.24 | 7.24 | 7.77 | 7.14 | 62.12M |
| January 28, 2026 | 7.71 | 7.67 | 7.67 | 7.81 | 7.54 | 50.31M |
| January 27, 2026 | 7.6 | 7.46 | 7.46 | 7.63 | 7.42 | 39.88M |