4.26
-0.0076(-0.18%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.25 | 27,411 |
| December 22, 2025 | 4.28 | 4.26 | 4.26 | 4.28 | 4.26 | 1,748 |
| December 19, 2025 | 4.29 | 4.28 | 4.28 | 4.29 | 4.28 | 10,800 |
| December 18, 2025 | 4.27 | 4.27 | 4.27 | 4.28 | 4.25 | 7,510 |
| December 17, 2025 | 4.29 | 4.26 | 4.26 | 4.29 | 4.26 | 1,149 |
| December 16, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.25 | 498 |
| December 15, 2025 | 4.29 | 4.26 | 4.26 | 4.29 | 4.26 | 7,544 |
| December 12, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 400 |
| December 11, 2025 | 4.28 | 4.26 | 4.26 | 4.28 | 4.26 | 2,563 |
| December 10, 2025 | 4.3 | 4.29 | 4.29 | 4.3 | 4.29 | 4,310 |
| December 09, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 6,869 |
| December 08, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 4.29 | 48 |
| December 05, 2025 | 4.31 | 4.3 | 4.3 | 4.31 | 4.29 | 1,396 |
| December 04, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.28 | 8,850 |
| December 03, 2025 | 4.28 | 4.29 | 4.29 | 4.3 | 4.28 | 10,090 |
| December 02, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 3,006 |
| December 01, 2025 | 4.33 | 4.3 | 4.3 | 4.33 | 4.29 | 1,781 |
| November 28, 2025 | 4.35 | 4.31 | 4.31 | 4.35 | 4.31 | 594 |
| November 27, 2025 | 4.32 | 4.31 | 4.31 | 4.32 | 4.31 | 25,404 |
| November 26, 2025 | 4.32 | 4.31 | 4.31 | 4.32 | 4.31 | 3,997 |
| November 25, 2025 | 4.34 | 4.32 | 4.32 | 4.34 | 4.32 | 11,497 |
| November 24, 2025 | 4.35 | 4.33 | 4.33 | 4.35 | 4.33 | 895 |
| November 21, 2025 | 4.31 | 4.34 | 4.34 | 4.34 | 4.31 | 6,510 |
| November 20, 2025 | 4.35 | 4.33 | 4.33 | 4.35 | 4.33 | 13,943 |
| November 19, 2025 | 4.31 | 4.33 | 4.33 | 4.33 | 4.31 | 1,527 |
| November 18, 2025 | 4.3 | 4.31 | 4.31 | 4.31 | 4.3 | 17,977 |
| November 17, 2025 | 4.31 | 4.3 | 4.3 | 4.31 | 4.3 | 17,977 |
| November 14, 2025 | 4.28 | 4.29 | 4.29 | 4.3 | 4.28 | 7,276 |
| November 13, 2025 | 4.29 | 4.28 | 4.28 | 4.3 | 4.28 | 3,980 |
| November 12, 2025 | 4.39 | 4.4 | 4.3 | 4.41 | 4.39 | 4,898 |
| November 11, 2025 | 4.41 | 4.4 | 4.4 | 4.41 | 4.4 | 2,527 |
| November 10, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.4 | 999 |
| November 07, 2025 | 4.43 | 4.41 | 4.41 | 4.43 | 4.4 | 6,060 |
| November 06, 2025 | 4.43 | 4.42 | 4.42 | 4.44 | 4.42 | 1,313 |
| November 05, 2025 | 4.42 | 4.44 | 4.44 | 4.44 | 4.42 | 2,023 |
| November 04, 2025 | 4.42 | 4.43 | 4.43 | 4.44 | 4.42 | 100 |
| November 03, 2025 | 4.43 | 4.42 | 4.42 | 4.43 | 4.42 | 4,961 |
| October 31, 2025 | 4.41 | 4.41 | 4.41 | 4.42 | 4.41 | 7,728 |
| October 30, 2025 | 4.39 | 4.41 | 4.41 | 4.41 | 4.39 | 3,803 |
| October 29, 2025 | 4.39 | 4.37 | 4.37 | 4.39 | 4.37 | 6,480 |
| October 28, 2025 | 4.36 | 4.37 | 4.37 | 4.37 | 4.36 | 20,200 |
| October 27, 2025 | 4.39 | 4.38 | 4.38 | 4.39 | 4.38 | 3,341 |
| October 24, 2025 | 4.4 | 4.39 | 4.39 | 4.4 | 4.39 | 918 |
| October 23, 2025 | 4.39 | 4.39 | 4.39 | 4.4 | 4.39 | 50,761 |
| October 22, 2025 | 4.39 | 4.39 | 4.39 | 4.4 | 4.39 | 1,613 |
| October 21, 2025 | 4.38 | 4.39 | 4.39 | 4.39 | 4.38 | 5,126 |
| October 20, 2025 | 4.38 | 4.37 | 4.37 | 4.38 | 4.37 | 2,769 |
| October 17, 2025 | 4.36 | 4.37 | 4.37 | 4.37 | 4.36 | 1,479 |
| October 16, 2025 | 4.37 | 4.37 | 4.37 | 4.38 | 4.36 | 12,137 |
| October 15, 2025 | 4.39 | 4.38 | 4.38 | 4.39 | 4.37 | 1,360 |
| October 14, 2025 | 4.4 | 4.39 | 4.39 | 4.41 | 4.39 | 1,088 |
| October 13, 2025 | 4.38 | 4.4 | 4.4 | 4.41 | 4.38 | 1,088 |
| October 10, 2025 | 4.4 | 4.38 | 4.38 | 4.4 | 4.38 | 7,328 |
| October 09, 2025 | 4.38 | 4.4 | 4.4 | 4.4 | 4.38 | 83,494 |
| October 08, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.37 | 2,997 |
| October 07, 2025 | 4.36 | 4.35 | 4.35 | 4.36 | 4.35 | 26,876 |
| October 06, 2025 | 4.33 | 4.34 | 4.34 | 4.36 | 4.33 | 10,094 |
| October 03, 2025 | 4.34 | 4.33 | 4.33 | 4.34 | 4.33 | 4,656 |
| October 02, 2025 | 4.33 | 4.34 | 4.34 | 4.34 | 4.33 | 2,782 |
| October 01, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.32 | 1,000 |