iShares $ Corp Bond 0-3Yr ESG SRI UCITS ETF (SNAV.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SNAV.DE Historical Return
If you invested €1000 in iShares $ Corp Bond SRI 0-3yr UCITS ETF USD (Dist) (SNAV.DE) since IPO date, it would be worth €1,047.59 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,154.32, while €1000 invested 1 year ago would be worth €1,017.87. This corresponds to total returns of 4.76%, 15.43%, 1.79%, respectively, with annualized returns of 0.6%, 2.91%, 1.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SNAV.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 1,486 |
| September 10, 2026 | 4.3 | 4.3 | 4.3 | 4.31 | 4.3 | 177 |
| September 09, 2026 | 4.3 | 4.3 | 4.3 | 4.3 | 4.29 | 2,052 |
| September 08, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 418 |
| September 07, 2026 | 4.32 | 4.31 | 4.31 | 4.32 | 4.3 | 722 |
| September 04, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 688 |
| September 03, 2026 | 4.31 | 4.31 | 4.31 | 4.32 | 4.31 | 1,163 |
| September 02, 2026 | 4.33 | 4.31 | 4.31 | 4.33 | 4.31 | 266 |
| September 01, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 551 |
| August 31, 2026 | 4.32 | 4.31 | 4.31 | 4.32 | 4.31 | 623 |
| August 28, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.3 | 739 |
| August 27, 2026 | 4.3 | 4.3 | 4.3 | 4.31 | 4.3 | 803 |
| August 26, 2026 | 4.29 | 4.3 | 4.3 | 4.3 | 4.29 | 2,334 |
| August 25, 2026 | 4.3 | 4.29 | 4.29 | 4.3 | 4.29 | 745 |
| August 24, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 3,386 |
| August 21, 2026 | 4.28 | 4.28 | 4.28 | 4.29 | 4.28 | 168 |
| August 20, 2026 | 4.29 | 4.28 | 4.28 | 4.29 | 4.28 | 2,705 |
| August 19, 2026 | 4.32 | 4.29 | 4.29 | 4.32 | 4.29 | 18,621 |
| August 18, 2026 | 4.33 | 4.32 | 4.32 | 4.33 | 4.32 | 118 |
| August 17, 2026 | 4.33 | 4.32 | 4.32 | 4.33 | 4.32 | 2,393 |
| August 14, 2026 | 4.34 | 4.32 | 4.32 | 4.34 | 4.32 | 1,350 |
| August 13, 2026 | 4.35 | 4.34 | 4.34 | 4.35 | 4.34 | 630 |
| August 12, 2026 | 4.34 | 4.33 | 4.33 | 4.34 | 4.32 | 726 |
| August 11, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 36 |
| August 10, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 724 |
| August 07, 2026 | 4.34 | 4.33 | 4.33 | 4.34 | 4.33 | 289 |
| August 06, 2026 | 4.33 | 4.34 | 4.34 | 4.34 | 4.33 | 416 |
| August 05, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.32 | 725 |
| August 04, 2026 | 4.34 | 4.34 | 4.34 | 4.35 | 4.33 | 1,210 |
| August 03, 2026 | 4.36 | 4.34 | 4.34 | 4.36 | 4.33 | 282 |
| July 31, 2026 | 4.34 | 4.34 | 4.34 | 4.35 | 4.34 | 2,722 |
| July 30, 2026 | 4.36 | 4.33 | 4.33 | 4.36 | 4.33 | 5,208 |
| July 29, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 99 |
| July 28, 2026 | 4.39 | 4.37 | 4.37 | 4.39 | 4.37 | 16,785 |
| July 27, 2026 | 4.37 | 4.38 | 4.38 | 4.38 | 4.37 | 6,053 |
| July 23, 2026 | 4.36 | 4.38 | 4.38 | 4.38 | 4.36 | 12,491 |
| July 22, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.36 | 15,159 |
| July 21, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 293 |
| July 20, 2026 | 4.36 | 4.37 | 4.37 | 4.37 | 4.36 | 281 |
| July 17, 2026 | 4.36 | 4.36 | 4.36 | 4.37 | 4.36 | 337 |
| July 16, 2026 | 4.35 | 4.36 | 4.36 | 4.36 | 4.34 | 49 |
| July 15, 2026 | 4.36 | 4.36 | 4.36 | 4.37 | 4.36 | 641 |
| July 14, 2026 | 4.37 | 4.35 | 4.35 | 4.37 | 4.35 | 4,806 |
| July 13, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.36 | 7,188 |
| July 10, 2026 | 4.36 | 4.36 | 4.36 | 4.37 | 4.35 | 42,936 |
| July 09, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 88 |
| July 08, 2026 | 4.36 | 4.37 | 4.37 | 4.37 | 4.36 | 3,641 |
| July 07, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 3 |
| July 06, 2026 | 4.36 | 4.36 | 4.36 | 4.37 | 4.36 | 108,112 |
| July 03, 2026 | 4.35 | 4.35 | 4.35 | 4.36 | 4.35 | 726 |
| July 02, 2026 | 4.37 | 4.35 | 4.35 | 4.37 | 4.35 | 1,283 |
| July 01, 2026 | 4.37 | 4.37 | 4.37 | 4.38 | 4.36 | 1,332 |
| June 30, 2026 | 4.37 | 4.36 | 4.36 | 4.38 | 4.36 | 826 |
| June 29, 2026 | 4.36 | 4.36 | 4.36 | 4.37 | 4.36 | 2,306 |
| June 26, 2026 | 4.38 | 4.37 | 4.37 | 4.38 | 4.36 | 102,240 |
| June 25, 2026 | 4.38 | 4.37 | 4.37 | 4.39 | 4.37 | 5,883 |
| June 24, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 979 |
| June 23, 2026 | 4.35 | 4.37 | 4.37 | 4.37 | 4.35 | 1,670 |
| June 22, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.33 | 2,890 |
| June 19, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.33 | 30 |
AD
