iShares $ Corp Bond 0-3Yr ESG SRI UCITS ETF (SNAV.DE) XETRA

4.27

-0.0029(-0.07%)

Updated at June 02 05:35PM

Currency In EUR

SNAV.DE Historical Return

If you invested €1000 in iShares $ Corp Bond SRI 0-3yr UCITS ETF USD (Dist) (SNAV.DE) since IPO date, it would be worth €1,038.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,176.36, while €1000 invested 1 year ago would be worth €997.71. This corresponds to total returns of 3.9%, 17.64%, -0.23%, respectively, with annualized returns of 0.51%, 3.3%, -0.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNAV.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.27	4.27	4.27	4.27	4.27	3,624
June 01, 2026	4.26	4.27	4.27	4.28	4.26	4,379
May 29, 2026	4.27	4.25	4.25	4.27	4.25	2,692
May 28, 2026	4.27	4.26	4.26	4.28	4.26	203,671
May 27, 2026	4.27	4.27	4.27	4.27	4.26	32,371
May 26, 2026	4.3	4.27	4.27	4.3	4.26	84
May 25, 2026	4.27	4.26	4.26	4.27	4.26	5,237
May 22, 2026	4.27	4.27	4.27	4.28	4.27	536
May 21, 2026	4.27	4.28	4.28	4.28	4.27	5,829
May 20, 2026	4.35	4.36	4.36	4.37	4.35	919
May 19, 2026	4.35	4.36	4.36	4.36	4.35	102,506
May 18, 2026	4.35	4.35	4.35	4.36	4.34	3,066
May 15, 2026	4.36	4.35	4.35	4.36	4.35	291
May 14, 2026	4.33	4.34	4.34	4.34	4.33	1,853
May 13, 2026	4.32	4.33	4.33	4.33	4.32	1
May 12, 2026	4.32	4.32	4.32	4.32	4.32	33
May 11, 2026	4.31	4.3	4.3	4.31	4.3	1,866
May 08, 2026	4.32	4.31	4.31	4.32	4.31	75
May 07, 2026	4.32	4.31	4.31	4.32	4.31	2,996
May 06, 2026	4.32	4.31	4.31	4.32	4.3	32,577
May 05, 2026	4.33	4.33	4.33	4.33	4.33	13,003
May 04, 2026	4.33	4.32	4.32	4.33	4.32	598
April 30, 2026	4.33	4.31	4.31	4.33	4.31	1,927
April 29, 2026	4.33	4.33	4.33	4.33	4.33	1,762
April 28, 2026	4.33	4.33	4.33	4.33	4.33	3,908
April 27, 2026	4.32	4.32	4.32	4.32	4.31	448
April 24, 2026	4.34	4.33	4.33	4.34	4.33	5,577
April 23, 2026	4.33	4.33	4.33	4.34	4.33	5,577
April 22, 2026	4.31	4.32	4.32	4.32	4.31	608
April 21, 2026	4.3	4.31	4.31	4.31	4.3	1,500
April 20, 2026	4.32	4.3	4.3	4.32	4.3	1,588
April 17, 2026	4.3	4.29	4.29	4.3	4.29	151
April 16, 2026	4.29	4.3	4.3	4.3	4.29	2,422
April 15, 2026	4.3	4.29	4.29	4.3	4.29	1,293
April 14, 2026	4.29	4.29	4.29	4.29	4.28	433
April 13, 2026	4.33	4.32	4.32	4.33	4.32	323
April 10, 2026	4.33	4.31	4.31	4.33	4.31	1
April 09, 2026	4.33	4.32	4.32	4.33	4.32	710
April 08, 2026	4.32	4.32	4.32	4.33	4.32	660
April 07, 2026	4.39	4.36	4.36	4.39	4.35	641
April 02, 2026	4.39	4.37	4.37	4.39	4.37	3,857
April 01, 2026	4.37	4.35	4.35	4.37	4.35	6,138
March 31, 2026	4.39	4.38	4.38	4.4	4.38	1,378
March 30, 2026	4.4	4.4	4.4	4.4	4.38	2,649
March 27, 2026	4.37	4.37	4.37	4.37	4.37	2,310
March 26, 2026	4.36	4.36	4.36	4.37	4.36	1,267
March 25, 2026	4.34	4.35	4.35	4.35	4.34	90
March 24, 2026	4.33	4.35	4.35	4.35	4.33	6
March 23, 2026	4.36	4.34	4.34	4.37	4.32	16,921
March 20, 2026	4.35	4.35	4.35	4.36	4.35	10,635
March 19, 2026	4.41	4.37	4.37	4.41	4.37	109,192
March 18, 2026	4.37	4.38	4.38	4.38	4.37	9,021
March 17, 2026	4.38	4.37	4.37	4.38	4.37	6,807
March 16, 2026	4.41	4.39	4.39	4.41	4.38	31
March 13, 2026	4.39	4.4	4.4	4.4	4.39	7
March 12, 2026	4.37	4.37	4.37	4.38	4.37	8,037
March 11, 2026	4.34	4.36	4.36	4.36	4.34	340
March 10, 2026	4.34	4.34	4.34	4.35	4.34	1,383
March 09, 2026	4.38	4.35	4.35	4.38	4.35	4,437
March 06, 2026	4.35	4.36	4.36	4.37	4.35	10,302