iShares $ Corp Bond SRI 0-3yr UCITS ETF USD (Dist) - SNAV.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	4.33	4.32	4.32	4.33	4.32	7,136
September 04, 2025	4.34	4.35	4.35	4.35	4.34	3,171
September 03, 2025	4.33	4.33	4.33	4.34	4.33	20,709
September 02, 2025	4.32	4.33	4.33	4.34	4.32	736
September 01, 2025	4.32	4.32	4.32	4.32	4.31	1,205
August 29, 2025	4.33	4.32	4.32	4.33	4.32	1,850
August 28, 2025	4.34	4.33	4.33	4.34	4.33	2,011
August 27, 2025	4.35	4.35	4.35	4.36	4.35	165
August 26, 2025	4.35	4.33	4.33	4.35	4.33	696
August 25, 2025	4.31	4.32	4.32	4.32	4.31	1,644
August 22, 2025	4.34	4.31	4.31	4.35	4.31	86,598
August 21, 2025	4.34	4.34	4.34	4.34	4.33	1,191
August 20, 2025	4.35	4.33	4.33	4.35	4.32	1,982
August 19, 2025	4.32	4.32	4.32	4.32	4.32	4,646
August 18, 2025	4.31	4.32	4.32	4.32	4.31	7,311
August 15, 2025	4.35	4.31	4.31	4.35	4.31	4,280
August 14, 2025	4.32	4.33	4.33	4.33	4.32	2,690
August 13, 2025	4.31	4.3	4.3	4.31	4.3	124,348
August 12, 2025	4.34	4.31	4.31	4.34	4.31	8,032
August 11, 2025	4.32	4.34	4.34	4.34	4.32	4,670
August 08, 2025	4.31	4.32	4.32	4.33	4.31	1,309
August 07, 2025	4.33	4.33	4.33	4.34	4.32	53,176
August 06, 2025	4.33	4.33	4.33	4.35	4.33	12,112
August 05, 2025	4.36	4.35	4.35	4.37	4.35	2,914
August 04, 2025	4.35	4.35	4.35	4.36	4.35	3,956
August 01, 2025	4.41	4.36	4.36	4.41	4.36	269
July 31, 2025	4.38	4.39	4.39	4.39	4.38	5,078
July 30, 2025	4.34	4.37	4.37	4.38	4.34	11,247
July 29, 2025	4.35	4.35	4.35	4.36	4.34	1,233
July 28, 2025	4.27	4.32	4.32	4.32	4.27	1,762
July 25, 2025	4.27	4.28	4.28	4.28	4.27	11,502
July 24, 2025	4.27	4.26	4.26	4.27	4.26	1,570
July 23, 2025	4.28	4.28	4.28	4.28	4.28	14,536
July 22, 2025	4.29	4.28	4.28	4.29	4.28	3
July 21, 2025	4.29	4.28	4.28	4.3	4.28	3,863
July 18, 2025	4.31	4.3	4.3	4.31	4.3	5,342
July 17, 2025	4.31	4.32	4.32	4.33	4.31	6,822
July 16, 2025	4.3	4.28	4.28	4.33	4.28	2,398
July 15, 2025	4.3	4.31	4.31	4.31	4.29	1,296
July 14, 2025	4.29	4.28	4.28	4.29	4.28	8,472
July 11, 2025	4.29	4.28	4.28	4.29	4.28	705
July 10, 2025	4.27	4.29	4.29	4.29	4.27	22,826
July 09, 2025	4.27	4.28	4.28	4.28	4.27	2,195
July 08, 2025	4.26	4.28	4.28	4.28	4.26	4,566
July 07, 2025	4.28	4.27	4.27	4.28	4.26	82,724
July 04, 2025	4.26	4.25	4.25	4.26	4.25	10,686
July 03, 2025	4.25	4.26	4.26	4.27	4.25	106,577
July 02, 2025	4.25	4.25	4.25	4.26	4.25	46,375
July 01, 2025	4.27	4.25	4.25	4.27	4.24	113,426
June 30, 2025	4.26	4.26	4.26	4.28	4.26	1,924
June 27, 2025	4.27	4.27	4.27	4.28	4.27	13,623
June 26, 2025	4.28	4.27	4.27	4.28	4.27	3,326
June 25, 2025	4.31	4.3	4.3	4.31	4.3	1,380
June 24, 2025	4.31	4.3	4.3	4.31	4.3	1,707
June 23, 2025	4.34	4.33	4.33	4.36	4.33	2,034
June 20, 2025	4.36	4.33	4.33	4.36	4.33	8,015
June 19, 2025	4.35	4.35	4.35	4.36	4.35	4,247
June 18, 2025	4.32	4.33	4.33	4.34	4.32	333
June 17, 2025	4.31	4.33	4.33	4.33	4.31	765
June 16, 2025	4.32	4.31	4.31	4.32	4.3	2,551

iShares $ Corp Bond SRI 0-3yr UCITS ETF USD (Dist) (SNAV.DE) XETRA