iShares $ Corp Bond SRI 0-3yr UCITS ETF USD (Dist) - SNAV.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	4.36	4.37	4.37	4.37	4.36	1,479
October 16, 2025	4.37	4.37	4.37	4.38	4.36	12,137
October 15, 2025	4.39	4.38	4.38	4.39	4.37	1,360
October 14, 2025	4.4	4.39	4.39	4.41	4.39	1,088
October 13, 2025	4.38	4.4	4.4	4.41	4.38	1,088
October 10, 2025	4.4	4.38	4.38	4.4	4.38	7,328
October 09, 2025	4.38	4.4	4.4	4.4	4.38	83,494
October 08, 2025	4.38	4.38	4.38	4.38	4.37	2,997
October 07, 2025	4.36	4.35	4.35	4.36	4.35	26,876
October 06, 2025	4.33	4.34	4.34	4.36	4.33	10,094
October 03, 2025	4.34	4.33	4.33	4.34	4.33	4,656
October 02, 2025	4.33	4.34	4.34	4.34	4.33	2,782
October 01, 2025	4.33	4.33	4.33	4.33	4.32	1,000
September 30, 2025	4.33	4.33	4.33	4.33	4.32	135,801
September 29, 2025	4.33	4.33	4.33	4.33	4.33	1,786
September 26, 2025	4.34	4.34	4.34	4.35	4.34	5,053
September 25, 2025	4.32	4.34	4.34	4.34	4.32	8,084
September 24, 2025	4.31	4.32	4.32	4.33	4.31	2,486
September 23, 2025	4.3	4.3	4.3	4.31	4.3	89
September 22, 2025	4.33	4.31	4.31	4.33	4.31	2,380
September 19, 2025	4.31	4.32	4.32	4.32	4.31	42,000
September 18, 2025	4.3	4.31	4.31	4.32	4.29	2,973
September 17, 2025	4.27	4.28	4.28	4.29	4.27	4,970
September 16, 2025	4.3	4.29	4.29	4.3	4.29	2,926
September 15, 2025	4.33	4.31	4.31	4.33	4.31	2,030
September 12, 2025	4.32	4.33	4.33	4.33	4.32	2,671
September 11, 2025	4.34	4.32	4.32	4.34	4.32	460
September 10, 2025	4.32	4.32	4.32	4.33	4.32	14,468
September 09, 2025	4.31	4.32	4.32	4.32	4.31	1,229
September 08, 2025	4.33	4.32	4.32	4.33	4.32	241
September 05, 2025	4.33	4.32	4.32	4.33	4.32	7,136
September 04, 2025	4.34	4.35	4.35	4.35	4.34	3,171
September 03, 2025	4.33	4.33	4.33	4.34	4.33	20,709
September 02, 2025	4.32	4.33	4.33	4.34	4.32	736
September 01, 2025	4.32	4.32	4.32	4.32	4.31	1,205
August 29, 2025	4.33	4.32	4.32	4.33	4.32	1,850
August 28, 2025	4.34	4.33	4.33	4.34	4.33	2,011
August 27, 2025	4.35	4.35	4.35	4.36	4.35	165
August 26, 2025	4.35	4.33	4.33	4.35	4.33	696
August 25, 2025	4.31	4.32	4.32	4.32	4.31	1,644
August 22, 2025	4.34	4.31	4.31	4.35	4.31	86,598
August 21, 2025	4.34	4.34	4.34	4.34	4.33	1,191
August 20, 2025	4.35	4.33	4.33	4.35	4.32	1,982
August 19, 2025	4.32	4.32	4.32	4.32	4.32	4,646
August 18, 2025	4.31	4.32	4.32	4.32	4.31	7,311
August 15, 2025	4.35	4.31	4.31	4.35	4.31	4,280
August 14, 2025	4.32	4.33	4.33	4.33	4.32	2,690
August 13, 2025	4.31	4.3	4.3	4.31	4.3	124,348
August 12, 2025	4.34	4.31	4.31	4.34	4.31	8,032
August 11, 2025	4.32	4.34	4.34	4.34	4.32	4,670
August 08, 2025	4.31	4.32	4.32	4.33	4.31	1,309
August 07, 2025	4.33	4.33	4.33	4.34	4.32	53,176
August 06, 2025	4.33	4.33	4.33	4.35	4.33	12,112
August 05, 2025	4.36	4.35	4.35	4.37	4.35	2,914
August 04, 2025	4.35	4.35	4.35	4.36	4.35	3,956
August 01, 2025	4.41	4.36	4.36	4.41	4.36	269
July 31, 2025	4.38	4.39	4.39	4.39	4.38	5,078
July 30, 2025	4.34	4.37	4.37	4.38	4.34	11,247
July 29, 2025	4.35	4.35	4.35	4.36	4.34	1,233
July 28, 2025	4.27	4.32	4.32	4.32	4.27	1,762

iShares $ Corp Bond SRI 0-3yr UCITS ETF USD (Dist) (SNAV.DE) XETRA