iShares $ Corp Bond 0-3Yr ESG SRI UCITS ETF (SNAV.DE) XETRA

Currency In EUR

SNAV.DE Historical Return

If you invested €1000 in iShares $ Corp Bond SRI 0-3yr UCITS ETF USD (Dist) (SNAV.DE) since IPO date, it would be worth €1,100.07 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,180.5, while €1000 invested 1 year ago would be worth €1,051.47. This corresponds to total returns of 10.01%, 18.05%, 5.15%, respectively, with annualized returns of 1.21%, 3.37%, 5.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNAV.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	4.5	4.52	4.52	4.53	4.5	2,639
November 10, 2026	4.46	4.5	4.5	4.5	4.46	429
November 09, 2026	4.5	4.49	4.49	4.5	4.49	67
November 06, 2026	4.5	4.51	4.51	4.51	4.5	1,355
November 05, 2026	4.47	4.48	4.48	4.48	4.47	637
November 04, 2026	4.47	4.48	4.48	4.48	4.46	4,001
November 03, 2026	4.48	4.48	4.48	4.49	4.48	42
November 02, 2026	4.49	4.48	4.48	4.49	4.47	5,678
October 30, 2026	4.48	4.49	4.49	4.5	4.48	7,625
October 29, 2026	4.5	4.49	4.49	4.51	4.49	19,160
October 28, 2026	4.5	4.49	4.49	4.5	4.49	1,317
October 27, 2026	4.48	4.5	4.5	4.5	4.48	534
October 26, 2026	4.48	4.48	4.48	4.48	4.47	3,572
October 23, 2026	4.47	4.47	4.47	4.48	4.47	1,537
October 22, 2026	4.44	4.47	4.47	4.47	4.44	2,258
October 21, 2026	4.46	4.46	4.46	4.46	4.45	915
October 20, 2026	4.45	4.45	4.45	4.47	4.45	1,159
October 19, 2026	4.46	4.46	4.46	4.46	4.46	460
October 16, 2026	4.45	4.45	4.45	4.45	4.44	2,752
October 15, 2026	4.47	4.46	4.46	4.47	4.46	746
October 14, 2026	4.46	4.49	4.49	4.49	4.46	4,670
October 13, 2026	4.48	4.47	4.47	4.48	4.47	1,120
October 12, 2026	4.46	4.48	4.48	4.48	4.46	1,626
October 09, 2026	4.45	4.46	4.46	4.46	4.45	10,361
October 08, 2026	4.47	4.46	4.46	4.47	4.45	4,708
October 07, 2026	4.45	4.46	4.46	4.47	4.45	268
October 06, 2026	4.45	4.43	4.43	4.45	4.43	2,707
October 05, 2026	4.45	4.45	4.45	4.46	4.45	84
October 02, 2026	4.43	4.43	4.43	4.44	4.43	1,591
October 01, 2026	4.4	4.44	4.44	4.44	4.4	1,052
September 30, 2026	4.39	4.39	4.39	4.4	4.39	1,724
September 29, 2026	4.38	4.4	4.4	4.4	4.38	11
September 28, 2026	4.38	4.38	4.38	4.39	4.38	2,195
September 25, 2026	4.38	4.38	4.38	4.38	4.37	59
September 24, 2026	4.38	4.38	4.38	4.39	4.38	2,548
September 23, 2026	4.37	4.38	4.38	4.38	4.37	490
September 22, 2026	4.36	4.37	4.37	4.37	4.36	12,723
September 21, 2026	4.35	4.35	4.35	4.35	4.35	56
September 18, 2026	4.35	4.35	4.35	4.36	4.35	3,320
September 17, 2026	4.35	4.35	4.35	4.35	4.34	30
September 16, 2026	4.32	4.33	4.33	4.33	4.32	1,732
September 15, 2026	4.33	4.33	4.33	4.33	4.32	2,948
September 11, 2026	4.31	4.31	4.31	4.31	4.31	1,486
September 10, 2026	4.3	4.3	4.3	4.31	4.3	177
September 09, 2026	4.3	4.3	4.3	4.3	4.29	2,052
September 08, 2026	4.31	4.31	4.31	4.31	4.31	418
September 07, 2026	4.32	4.31	4.31	4.32	4.3	722
September 04, 2026	4.31	4.31	4.31	4.31	4.31	688
September 03, 2026	4.31	4.31	4.31	4.32	4.31	1,163
September 02, 2026	4.33	4.31	4.31	4.33	4.31	266
September 01, 2026	4.32	4.32	4.32	4.32	4.32	551
August 31, 2026	4.32	4.31	4.31	4.32	4.31	623
August 28, 2026	4.31	4.31	4.31	4.31	4.3	739
August 27, 2026	4.3	4.3	4.3	4.31	4.3	803
August 26, 2026	4.29	4.3	4.3	4.3	4.29	2,334
August 25, 2026	4.3	4.29	4.29	4.3	4.29	745
August 24, 2026	4.29	4.29	4.29	4.29	4.29	3,386
August 21, 2026	4.28	4.28	4.28	4.29	4.28	168
August 20, 2026	4.29	4.28	4.28	4.29	4.28	2,705
August 19, 2026	4.32	4.29	4.29	4.32	4.29	18,621