iShares $ Corp Bond 0-3Yr ESG SRI UCITS ETF (SNAV.DE) XETRA

Currency In EUR

SNAV.DE Historical Return

If you invested €1000 in iShares $ Corp Bond SRI 0-3yr UCITS ETF USD (Dist) (SNAV.DE) since IPO date, it would be worth €1,047.59 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,154.32, while €1000 invested 1 year ago would be worth €1,017.87. This corresponds to total returns of 4.76%, 15.43%, 1.79%, respectively, with annualized returns of 0.6%, 2.91%, 1.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNAV.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	4.31	4.31	4.31	4.31	4.31	1,486
September 10, 2026	4.3	4.3	4.3	4.31	4.3	177
September 09, 2026	4.3	4.3	4.3	4.3	4.29	2,052
September 08, 2026	4.31	4.31	4.31	4.31	4.31	418
September 07, 2026	4.32	4.31	4.31	4.32	4.3	722
September 04, 2026	4.31	4.31	4.31	4.31	4.31	688
September 03, 2026	4.31	4.31	4.31	4.32	4.31	1,163
September 02, 2026	4.33	4.31	4.31	4.33	4.31	266
September 01, 2026	4.32	4.32	4.32	4.32	4.32	551
August 31, 2026	4.32	4.31	4.31	4.32	4.31	623
August 28, 2026	4.31	4.31	4.31	4.31	4.3	739
August 27, 2026	4.3	4.3	4.3	4.31	4.3	803
August 26, 2026	4.29	4.3	4.3	4.3	4.29	2,334
August 25, 2026	4.3	4.29	4.29	4.3	4.29	745
August 24, 2026	4.29	4.29	4.29	4.29	4.29	3,386
August 21, 2026	4.28	4.28	4.28	4.29	4.28	168
August 20, 2026	4.29	4.28	4.28	4.29	4.28	2,705
August 19, 2026	4.32	4.29	4.29	4.32	4.29	18,621
August 18, 2026	4.33	4.32	4.32	4.33	4.32	118
August 17, 2026	4.33	4.32	4.32	4.33	4.32	2,393
August 14, 2026	4.34	4.32	4.32	4.34	4.32	1,350
August 13, 2026	4.35	4.34	4.34	4.35	4.34	630
August 12, 2026	4.34	4.33	4.33	4.34	4.32	726
August 11, 2026	4.33	4.33	4.33	4.33	4.33	36
August 10, 2026	4.33	4.33	4.33	4.33	4.33	724
August 07, 2026	4.34	4.33	4.33	4.34	4.33	289
August 06, 2026	4.33	4.34	4.34	4.34	4.33	416
August 05, 2026	4.33	4.33	4.33	4.33	4.32	725
August 04, 2026	4.34	4.34	4.34	4.35	4.33	1,210
August 03, 2026	4.36	4.34	4.34	4.36	4.33	282
July 31, 2026	4.34	4.34	4.34	4.35	4.34	2,722
July 30, 2026	4.36	4.33	4.33	4.36	4.33	5,208
July 29, 2026	4.38	4.38	4.38	4.38	4.38	99
July 28, 2026	4.39	4.37	4.37	4.39	4.37	16,785
July 27, 2026	4.37	4.38	4.38	4.38	4.37	6,053
July 23, 2026	4.36	4.38	4.38	4.38	4.36	12,491
July 22, 2026	4.37	4.37	4.37	4.37	4.36	15,159
July 21, 2026	4.37	4.37	4.37	4.37	4.37	293
July 20, 2026	4.36	4.37	4.37	4.37	4.36	281
July 17, 2026	4.36	4.36	4.36	4.37	4.36	337
July 16, 2026	4.35	4.36	4.36	4.36	4.34	49
July 15, 2026	4.36	4.36	4.36	4.37	4.36	641
July 14, 2026	4.37	4.35	4.35	4.37	4.35	4,806
July 13, 2026	4.37	4.37	4.37	4.37	4.36	7,188
July 10, 2026	4.36	4.36	4.36	4.37	4.35	42,936
July 09, 2026	4.36	4.36	4.36	4.36	4.36	88
July 08, 2026	4.36	4.37	4.37	4.37	4.36	3,641
July 07, 2026	4.36	4.36	4.36	4.36	4.36	3
July 06, 2026	4.36	4.36	4.36	4.37	4.36	108,112
July 03, 2026	4.35	4.35	4.35	4.36	4.35	726
July 02, 2026	4.37	4.35	4.35	4.37	4.35	1,283
July 01, 2026	4.37	4.37	4.37	4.38	4.36	1,332
June 30, 2026	4.37	4.36	4.36	4.38	4.36	826
June 29, 2026	4.36	4.36	4.36	4.37	4.36	2,306
June 26, 2026	4.38	4.37	4.37	4.38	4.36	102,240
June 25, 2026	4.38	4.37	4.37	4.39	4.37	5,883
June 24, 2026	4.38	4.38	4.38	4.38	4.38	979
June 23, 2026	4.35	4.37	4.37	4.37	4.35	1,670
June 22, 2026	4.34	4.34	4.34	4.34	4.33	2,890
June 19, 2026	4.34	4.34	4.34	4.34	4.33	30