iShares MSCI World ESG Screened UCITS ETF USD (Acc) - SNAW.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	10.62	10.63	10.63	10.65	10.57	289,995
February 19, 2026	10.61	10.59	10.59	10.62	10.56	305,535
February 18, 2026	10.54	10.62	10.62	10.62	10.53	231,565
February 17, 2026	10.47	10.5	10.5	10.51	10.42	455,807
February 16, 2026	10.48	10.46	10.46	10.5	10.45	407,853
February 13, 2026	10.46	10.49	10.49	10.5	10.41	250,966
February 12, 2026	10.65	10.51	10.51	10.66	10.5	138,013
February 11, 2026	10.62	10.61	10.61	10.71	10.58	495,765
February 10, 2026	10.6	10.63	10.63	10.65	10.6	361,883
February 09, 2026	10.58	10.61	10.61	10.61	10.5	222,969
February 06, 2026	10.39	10.55	10.55	10.55	10.39	99,559
February 05, 2026	10.54	10.45	10.45	10.55	10.38	753,692
February 04, 2026	10.58	10.56	10.56	10.61	10.54	682,793
February 03, 2026	10.7	10.59	10.59	10.71	10.58	292,764
February 02, 2026	10.46	10.66	10.66	10.66	10.46	391,115
January 30, 2026	10.45	10.55	10.55	10.56	10.45	250,431
January 29, 2026	10.56	10.47	10.47	10.59	10.42	299,931
January 28, 2026	10.57	10.56	10.56	10.58	10.54	272,139
January 27, 2026	10.61	10.55	10.55	10.61	10.54	261,880
January 26, 2026	10.55	10.57	10.57	10.58	10.5	330,954
January 23, 2026	10.63	10.61	10.61	10.63	10.58	66,622
January 22, 2026	10.64	10.63	10.63	10.67	10.61	240,885
January 21, 2026	10.49	10.55	10.55	10.58	10.43	345,214
January 20, 2026	10.55	10.55	10.55	10.55	10.47	279,403
January 19, 2026	10.66	10.64	10.64	10.69	10.62	680,421
January 16, 2026	10.82	10.8	10.8	10.82	10.76	918,163
January 15, 2026	10.75	10.82	10.82	10.83	10.75	338,497
January 14, 2026	10.76	10.68	10.68	10.76	10.67	194,864
January 13, 2026	10.77	10.77	10.77	10.79	10.74	222,733
January 12, 2026	10.7	10.75	10.75	10.76	10.67	574,123
January 09, 2026	10.69	10.77	10.77	10.78	10.69	119,015
January 08, 2026	10.66	10.67	10.67	10.68	10.65	108,707
January 07, 2026	10.71	10.72	10.72	10.72	10.68	108,645
January 06, 2026	10.62	10.67	10.67	10.69	10.61	295,193
January 05, 2026	10.57	10.62	10.62	10.64	10.57	674,868
January 02, 2026	10.54	10.49	10.49	10.57	10.47	488,408
December 30, 2025	10.53	10.55	10.55	10.55	10.52	100,255
December 29, 2025	10.54	10.53	10.54	10.55	10.5	253,307
December 23, 2025	10.48	10.52	10.52	10.52	10.47	121,359
December 22, 2025	10.49	10.49	10.49	10.49	10.46	94,047
December 19, 2025	10.41	10.47	10.47	10.47	10.38	211,745
December 18, 2025	10.3	10.42	10.42	10.42	10.3	138,079
December 17, 2025	10.42	10.3	10.3	10.44	10.3	162,877
December 16, 2025	10.36	10.34	10.34	10.39	10.33	178,870
December 15, 2025	10.46	10.42	10.42	10.49	10.4	182,722
December 12, 2025	10.54	10.4	10.4	10.55	10.4	97,922
December 11, 2025	10.45	10.47	10.47	10.49	10.44	110,762
December 10, 2025	10.5	10.53	10.53	10.53	10.49	226,400
December 09, 2025	10.53	10.54	10.54	10.55	10.51	151,990
December 08, 2025	10.55	10.53	10.53	10.56	10.52	120,366
December 05, 2025	10.53	10.55	10.55	10.57	10.51	132,691
December 04, 2025	10.49	10.5	10.5	10.51	10.47	268,603
December 03, 2025	10.48	10.47	10.47	10.48	10.43	426,866
December 02, 2025	10.45	10.48	10.48	10.52	10.44	442,354
December 01, 2025	10.44	10.46	10.46	10.47	10.4	454,314
November 28, 2025	10.48	10.51	10.51	10.53	10.47	181,907
November 27, 2025	10.47	10.47	10.47	10.49	10.46	36,468
November 26, 2025	10.44	10.48	10.48	10.48	10.41	328,121
November 25, 2025	10.34	10.35	10.35	10.35	10.26	67,710
November 24, 2025	10.26	10.33	10.33	10.34	10.21	438,233

iShares MSCI World ESG Screened UCITS ETF USD (Acc) (SNAW.DE) XETRA