iShares MSCI World ESG Screened UCITS ETF USD (Acc) - SNAW.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	10.04	10.14	10.14	10.2	10	199,879
October 16, 2025	10.27	10.26	10.26	10.28	10.25	73,503
October 15, 2025	10.25	10.27	10.27	10.32	10.24	180,841
October 14, 2025	10.17	10.21	10.21	10.21	10.12	167,837
October 13, 2025	10.2	10.25	10.25	10.25	10.19	234,890
October 10, 2025	10.38	10.16	10.16	10.4	10.16	118,761
October 09, 2025	10.38	10.38	10.38	10.39	10.36	67,917
October 08, 2025	10.32	10.37	10.37	10.37	10.31	90,445
October 07, 2025	10.3	10.28	10.28	10.34	10.28	117,323
October 06, 2025	10.3	10.29	10.29	10.33	10.28	796,765
October 03, 2025	10.26	10.26	10.26	10.26	10.23	128,487
October 02, 2025	10.21	10.22	10.22	10.24	10.2	47,442
October 01, 2025	10.05	10.18	10.18	10.18	10.05	230,353
September 30, 2025	10.1	10.09	10.09	10.11	10.07	104,353
September 29, 2025	10.11	10.1	10.1	10.14	10.1	95,880
September 26, 2025	10.07	10.08	10.08	10.12	10.06	79,063
September 25, 2025	10.06	10.07	10.07	10.08	10.01	379,008
September 24, 2025	10.08	10.09	10.09	10.12	10.07	93,702
September 23, 2025	10.12	10.11	10.11	10.14	10.11	183,829
September 22, 2025	10.1	10.11	10.11	10.11	10.06	100,661
September 19, 2025	10.05	10.09	10.09	10.1	10.05	135,614
September 18, 2025	10.03	10.07	10.07	10.08	10.01	109,641
September 17, 2025	9.97	9.95	9.95	9.97	9.95	233,027
September 16, 2025	10.04	9.96	9.96	10.05	9.96	142,781
September 15, 2025	10.04	10.05	10.05	10.05	10.02	170,184
September 12, 2025	10.02	10.03	10.03	10.04	10	233,441
September 11, 2025	9.99	10.02	10.02	10.02	9.97	792,920
September 10, 2025	9.98	9.97	9.97	10	9.96	884,457
September 09, 2025	9.89	9.9	9.9	9.91	9.88	49,457
September 08, 2025	9.9	9.9	9.9	9.91	9.88	1.47M
September 05, 2025	9.96	9.84	9.84	9.96	9.81	97,105
September 04, 2025	9.87	9.9	9.9	9.91	9.86	205,953
September 03, 2025	9.83	9.82	9.82	9.85	9.82	161,334
September 02, 2025	9.85	9.74	9.74	9.85	9.74	136,938
September 01, 2025	9.84	9.86	9.86	9.86	9.83	187,858
August 29, 2025	9.92	9.83	9.83	9.92	9.83	45,080
August 28, 2025	9.93	9.91	9.91	9.95	9.89	58,905
August 27, 2025	9.92	9.93	9.93	9.95	9.91	36,277
August 26, 2025	9.86	9.85	9.85	9.87	9.84	70,911
August 25, 2025	9.86	9.88	9.88	9.88	9.85	52,579
August 22, 2025	9.81	9.89	9.89	9.89	9.81	99,578
August 21, 2025	9.83	9.83	9.83	9.83	9.77	46,222
August 20, 2025	9.83	9.79	9.79	9.84	9.74	91,448
August 19, 2025	9.86	9.85	9.85	9.88	9.84	220,767
August 18, 2025	9.86	9.86	9.86	9.87	9.84	189,770
August 15, 2025	9.91	9.84	9.84	9.91	9.84	126,699
August 14, 2025	9.85	9.87	9.87	9.88	9.83	28,768
August 13, 2025	9.83	9.82	9.82	9.86	9.81	46,626
August 12, 2025	9.8	9.8	9.8	9.82	9.77	74,034
August 11, 2025	9.79	9.81	9.81	9.81	9.77	63,944
August 08, 2025	9.72	9.74	9.74	9.76	9.72	29,962
August 07, 2025	9.7	9.71	9.71	9.77	9.7	153,751
August 06, 2025	9.71	9.68	9.68	9.72	9.65	132,319
August 05, 2025	9.75	9.66	9.66	9.76	9.66	83,753
August 04, 2025	9.59	9.69	9.69	9.69	9.59	329,346
August 01, 2025	9.78	9.57	9.57	9.78	9.53	213,392
July 31, 2025	9.93	9.88	9.88	9.96	9.85	71,280
July 30, 2025	9.79	9.85	9.85	9.86	9.79	76,437
July 29, 2025	9.84	9.8	9.8	9.86	9.8	65,704
July 28, 2025	9.75	9.77	9.77	9.78	9.75	58,303

iShares MSCI World ESG Screened UCITS ETF USD (Acc) (SNAW.DE) XETRA