iShares MSCI World Screened UCITS ETF (SNAW.DE) XETRA

Currency In EUR

SNAW.DE Historical Return

If you invested €1000 in iShares MSCI World ESG Screened UCITS ETF USD (Acc) (SNAW.DE) since IPO date, it would be worth €2,487.63 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,863.83, while €1000 invested 1 year ago would be worth €1,200. This corresponds to total returns of 148.76%, 86.38%, 20%, respectively, with annualized returns of 12.13%, 13.27%, 20%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNAW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	12.17	12.13	12.13	12.2	12.1	201,730
September 30, 2026	12.15	12.17	12.17	12.18	12.11	188,603
September 29, 2026	12.13	12.12	12.12	12.18	12.11	248,650
September 28, 2026	12.16	12.11	12.11	12.18	12.11	200,043
September 25, 2026	12.16	12.14	12.14	12.18	12.11	102,042
September 24, 2026	12.08	12.08	12.08	12.11	12.05	329,845
September 23, 2026	12.22	12.16	12.16	12.23	12.15	169,445
September 22, 2026	12.17	12.19	12.19	12.2	12.15	88,291
September 21, 2026	12.04	12.11	12.11	12.11	12.03	326,394
September 18, 2026	12	11.94	11.94	12.01	11.93	249,997
September 17, 2026	11.93	11.97	11.97	11.99	11.93	196,084
September 16, 2026	11.85	11.88	11.88	11.88	11.83	179,016
September 15, 2026	11.84	11.81	11.81	11.86	11.79	411,336
September 11, 2026	11.83	11.9	11.9	11.92	11.82	79,754
September 10, 2026	11.87	11.78	11.78	11.87	11.76	418,614
September 09, 2026	11.92	11.84	11.84	11.92	11.83	226,814
September 08, 2026	11.97	11.94	11.94	11.99	11.92	320,190
September 07, 2026	12	11.97	11.97	12	11.96	243,113
September 04, 2026	12.01	11.98	11.98	12.03	11.98	84,858
September 03, 2026	11.91	12.01	12.01	12.01	11.9	238,867
September 02, 2026	11.87	11.91	11.91	11.91	11.82	60,501
September 01, 2026	11.96	11.89	11.89	11.96	11.85	307,763
August 31, 2026	11.99	11.91	11.91	11.99	11.91	348,680
August 28, 2026	11.99	12.05	12.05	12.05	11.98	101,775
August 27, 2026	11.94	11.95	11.95	11.96	11.92	49,217
August 26, 2026	11.9	11.89	11.89	11.92	11.88	30,215
August 25, 2026	11.9	11.88	11.88	11.92	11.87	169,510
August 24, 2026	11.84	11.85	11.85	11.87	11.82	311,897
August 21, 2026	11.81	11.88	11.88	11.88	11.81	181,610
August 20, 2026	11.9	11.83	11.83	11.9	11.8	127,476
August 19, 2026	11.93	11.92	11.92	11.95	11.9	146,771
August 18, 2026	12.02	11.97	11.97	12.02	11.96	265,206
August 17, 2026	12.13	12.1	12.1	12.13	12.08	240,877
August 14, 2026	12.18	12.11	12.11	12.18	12.11	41,929
August 13, 2026	12.15	12.16	12.16	12.19	12.14	53,340
August 12, 2026	12.11	12.11	12.11	12.13	12.1	382,836
August 11, 2026	12.12	12.1	12.1	12.14	12.1	215,404
August 10, 2026	12.12	12.11	12.11	12.13	12.1	42,130
August 07, 2026	12.07	12.11	12.11	12.11	12.07	92,997
August 06, 2026	12.06	12.06	12.06	12.08	12.05	223,295
August 05, 2026	12.1	12.07	12.07	12.14	12.06	415,248
August 04, 2026	11.92	12.03	12.03	12.03	11.88	416,087
August 03, 2026	11.78	11.85	11.85	11.85	11.75	341,604
July 31, 2026	11.71	11.66	11.66	11.75	11.65	48,254
July 30, 2026	11.57	11.59	11.59	11.63	11.55	122,174
July 29, 2026	11.75	11.65	11.65	11.76	11.62	385,818
July 28, 2026	11.7	11.74	11.74	11.74	11.67	197,288
July 27, 2026	11.81	11.7	11.7	11.83	11.7	227,110
July 24, 2026	11.68	11.75	11.75	11.76	11.68	172,020
July 23, 2026	11.77	11.67	11.67	11.78	11.65	161,118
July 22, 2026	11.78	11.84	11.84	11.84	11.78	56,122
July 21, 2026	11.78	11.82	11.82	11.82	11.75	303,856
July 20, 2026	11.71	11.77	11.77	11.8	11.71	175,312
July 17, 2026	11.71	11.73	11.73	11.75	11.66	221,711
July 16, 2026	11.86	11.87	11.87	11.87	11.81	153,405
July 15, 2026	11.9	11.88	11.88	11.92	11.87	88,600
July 14, 2026	11.84	11.86	11.86	11.87	11.81	436,162
July 13, 2026	11.86	11.89	11.89	11.89	11.84	107,380
July 10, 2026	11.84	11.87	11.87	11.9	11.83	448,501
July 09, 2026	11.78	11.83	11.83	11.83	11.76	331,058