iShares MSCI World Screened UCITS ETF (SNAW.DE) XETRA

Currency In EUR

SNAW.DE Historical Return

If you invested €1000 in iShares MSCI World ESG Screened UCITS ETF USD (Acc) (SNAW.DE) since IPO date, it would be worth €2,479.92 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,688.67, while €1000 invested 1 year ago would be worth €1,158.86. This corresponds to total returns of 147.99%, 68.87%, 15.89%, respectively, with annualized returns of 11.91%, 11.04%, 15.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNAW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.18	12.29	12.29	12.29	12.18	349,914
November 10, 2026	12.1	12.06	12.06	12.1	12.04	628,105
November 09, 2026	11.85	12.04	12.04	12.07	11.85	447,787
November 06, 2026	11.77	11.92	11.92	11.92	11.77	607,495
November 05, 2026	12.22	11.95	11.95	12.28	11.8	390,943
November 04, 2026	12.03	12.23	12.23	12.26	12.03	914,056
November 03, 2026	12	12.07	12.07	12.09	11.99	194,383
November 02, 2026	12.12	12.16	12.16	12.18	12.09	122,167
October 30, 2026	12.17	12.12	12.12	12.2	12.11	87,558
October 29, 2026	12.32	12.32	12.32	12.39	12.31	812,300
October 28, 2026	12.36	12.35	12.35	12.37	12.34	296,703
October 27, 2026	12.23	12.34	12.34	12.35	12.22	261,558
October 26, 2026	12.12	12.22	12.22	12.25	12.12	220,716
October 23, 2026	12.16	12.15	12.15	12.18	12.1	213,277
October 22, 2026	12.18	12.17	12.17	12.23	12.15	537,179
October 21, 2026	12.26	12.3	12.3	12.3	12.25	168,415
October 20, 2026	12.21	12.23	12.23	12.26	12.16	110,484
October 19, 2026	12.25	12.26	12.26	12.26	12.19	176,979
October 16, 2026	12.3	12.24	12.24	12.31	12.23	186,433
October 15, 2026	12.2	12.27	12.27	12.28	12.18	247,797
October 14, 2026	12.41	12.37	12.37	12.44	12.37	83,711
October 13, 2026	12.41	12.38	12.38	12.44	12.38	458,441
October 12, 2026	12.43	12.44	12.44	12.44	12.41	798,313
October 09, 2026	12.34	12.38	12.38	12.38	12.34	218,206
October 08, 2026	12.34	12.32	12.32	12.36	12.32	135,930
October 07, 2026	12.42	12.39	12.39	12.46	12.36	137,292
October 06, 2026	12.41	12.42	12.42	12.43	12.39	626,256
October 05, 2026	12.33	12.36	12.36	12.38	12.29	115,683
October 02, 2026	12.21	12.25	12.25	12.3	12.2	298,599
October 01, 2026	12.17	12.13	12.13	12.2	12.1	201,730
September 30, 2026	12.15	12.17	12.17	12.18	12.11	188,603
September 29, 2026	12.13	12.12	12.12	12.18	12.11	248,650
September 28, 2026	12.16	12.11	12.11	12.18	12.11	200,043
September 25, 2026	12.16	12.14	12.14	12.18	12.11	102,042
September 24, 2026	12.08	12.08	12.08	12.11	12.05	329,845
September 23, 2026	12.22	12.16	12.16	12.23	12.15	169,445
September 22, 2026	12.17	12.19	12.19	12.2	12.15	88,291
September 21, 2026	12.04	12.11	12.11	12.11	12.03	326,394
September 18, 2026	12	11.94	11.94	12.01	11.93	249,997
September 17, 2026	11.93	11.97	11.97	11.99	11.93	196,084
September 16, 2026	11.85	11.88	11.88	11.88	11.83	179,016
September 15, 2026	11.84	11.81	11.81	11.86	11.79	411,336
September 11, 2026	11.83	11.9	11.9	11.92	11.82	79,754
September 10, 2026	11.87	11.78	11.78	11.87	11.76	418,614
September 09, 2026	11.92	11.84	11.84	11.92	11.83	226,814
September 08, 2026	11.97	11.94	11.94	11.99	11.92	320,190
September 07, 2026	12	11.97	11.97	12	11.96	243,113
September 04, 2026	12.01	11.98	11.98	12.03	11.98	84,858
September 03, 2026	11.91	12.01	12.01	12.01	11.9	238,867
September 02, 2026	11.87	11.91	11.91	11.91	11.82	60,501
September 01, 2026	11.96	11.89	11.89	11.96	11.85	307,763
August 31, 2026	11.99	11.91	11.91	11.99	11.91	348,680
August 28, 2026	11.99	12.05	12.05	12.05	11.98	101,775
August 27, 2026	11.94	11.95	11.95	11.96	11.92	49,217
August 26, 2026	11.9	11.89	11.89	11.92	11.88	30,215
August 25, 2026	11.9	11.88	11.88	11.92	11.87	169,510
August 24, 2026	11.84	11.85	11.85	11.87	11.82	311,897
August 21, 2026	11.81	11.88	11.88	11.88	11.81	181,610
August 20, 2026	11.9	11.83	11.83	11.9	11.8	127,476
August 19, 2026	11.93	11.92	11.92	11.95	11.9	146,771