iShares MSCI World Screened UCITS ETF (SNAW.DE) XETRA

Currency In EUR

SNAW.DE Historical Return

If you invested €1000 in iShares MSCI World ESG Screened UCITS ETF USD (Acc) (SNAW.DE) since IPO date, it would be worth €2,407.71 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,784.96, while €1000 invested 1 year ago would be worth €1,245.54. This corresponds to total returns of 140.77%, 78.5%, 24.55%, respectively, with annualized returns of 12.03%, 12.28%, 24.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNAW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11.84	11.87	11.87	11.9	11.83	448,501
July 09, 2026	11.78	11.83	11.83	11.83	11.76	331,058
July 08, 2026	11.77	11.69	11.69	11.78	11.67	235,079
July 07, 2026	11.86	11.79	11.79	11.88	11.79	488,980
July 06, 2026	11.85	11.89	11.89	11.89	11.84	362,473
July 03, 2026	11.81	11.83	11.83	11.84	11.79	45,659
July 02, 2026	11.79	11.78	11.78	11.86	11.76	609,719
July 01, 2026	11.78	11.86	11.86	11.86	11.77	215,457
June 30, 2026	11.75	11.78	11.78	11.79	11.73	245,177
June 29, 2026	11.64	11.66	11.66	11.7	11.6	215,464
June 26, 2026	11.61	11.64	11.64	11.64	11.52	116,649
June 25, 2026	11.74	11.68	11.68	11.77	11.62	169,970
June 24, 2026	11.68	11.75	11.75	11.75	11.68	105,727
June 23, 2026	11.63	11.67	11.67	11.72	11.61	239,483
June 22, 2026	11.78	11.79	11.79	11.86	11.76	180,693
June 19, 2026	11.75	11.77	11.77	11.78	11.73	790,700
June 18, 2026	11.73	11.75	11.75	11.78	11.72	66,196
June 17, 2026	11.69	11.7	11.7	11.7	11.67	544,754
June 16, 2026	11.72	11.69	11.69	11.73	11.68	576,856
June 15, 2026	11.68	11.71	11.71	11.71	11.66	391,237
June 12, 2026	11.46	11.56	11.56	11.56	11.45	103,607
June 11, 2026	11.35	11.36	11.36	11.4	11.33	118,815
June 10, 2026	11.41	11.35	11.35	11.45	11.3	501,912
June 09, 2026	11.55	11.38	11.38	11.6	11.38	509,569
June 08, 2026	11.48	11.55	11.55	11.58	11.48	275,164
June 05, 2026	11.62	11.61	11.61	11.66	11.61	221,758
June 04, 2026	11.64	11.68	11.68	11.68	11.57	376,034
June 03, 2026	11.74	11.68	11.68	11.75	11.68	321,796
June 02, 2026	11.67	11.72	11.72	11.73	11.65	514,097
June 01, 2026	11.67	11.67	11.67	11.68	11.62	229,363
May 29, 2026	11.64	11.62	11.62	11.66	11.62	108,730
May 28, 2026	11.57	11.6	11.6	11.6	11.54	141,292
May 27, 2026	11.58	11.56	11.56	11.62	11.55	117,522
May 26, 2026	11.6	11.58	11.58	11.61	11.57	244,407
May 25, 2026	11.62	11.63	11.63	11.64	11.61	161,432
May 22, 2026	11.51	11.55	11.55	11.55	11.49	256,612
May 21, 2026	11.41	11.43	11.43	11.45	11.39	370,344
May 20, 2026	11.31	11.41	11.41	11.41	11.31	156,491
May 19, 2026	11.33	11.29	11.29	11.36	11.28	281,614
May 18, 2026	11.29	11.31	11.31	11.37	11.27	1.05M
May 15, 2026	11.42	11.38	11.38	11.43	11.33	203,127
May 14, 2026	11.38	11.48	11.48	11.48	11.37	261,715
May 13, 2026	11.31	11.32	11.32	11.34	11.27	574,788
May 12, 2026	11.22	11.2	11.2	11.25	11.2	205,453
May 11, 2026	11.24	11.28	11.28	11.28	11.22	307,004
May 08, 2026	11.22	11.24	11.24	11.25	11.22	177,488
May 07, 2026	11.28	11.25	11.25	11.29	11.24	362,039
May 06, 2026	11.14	11.24	11.24	11.24	11.14	392,019
May 05, 2026	11.05	11.1	11.1	11.1	11.05	195,077
May 04, 2026	11.06	11	11	11.08	10.99	470,758
April 30, 2026	10.92	10.97	10.97	11.01	10.92	138,750
April 29, 2026	10.95	10.91	10.91	10.96	10.91	95,637
April 28, 2026	11	10.91	10.91	11	10.91	413,596
April 27, 2026	10.96	10.95	10.95	10.98	10.94	522,835
April 24, 2026	10.96	10.96	10.96	10.98	10.92	315,641
April 23, 2026	10.93	10.98	10.98	10.98	10.91	98,144
April 22, 2026	10.93	10.94	10.94	10.95	10.9	139,853
April 21, 2026	10.94	10.9	10.9	10.98	10.88	232,798
April 20, 2026	10.9	10.9	10.9	10.93	10.87	144,037
April 17, 2026	10.81	10.95	10.95	10.95	10.81	144,543