iShares MSCI World Screened UCITS ETF (SNAW.DE) XETRA

Currency In EUR

SNAW.DE Historical Return

If you invested €1000 in iShares MSCI World ESG Screened UCITS ETF USD (Acc) (SNAW.DE) since IPO date, it would be worth €2,409.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,746.76, while €1000 invested 1 year ago would be worth €1,201.01. This corresponds to total returns of 140.93%, 74.68%, 20.1%, respectively, with annualized returns of 11.86%, 11.8%, 20.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNAW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.81	11.88	11.88	11.88	11.81	181,610
August 20, 2026	11.9	11.83	11.83	11.9	11.8	127,476
August 19, 2026	11.93	11.92	11.92	11.95	11.9	146,771
August 18, 2026	12.02	11.97	11.97	12.02	11.96	265,206
August 17, 2026	12.13	12.1	12.1	12.13	12.08	240,877
August 14, 2026	12.18	12.11	12.11	12.18	12.11	41,929
August 13, 2026	12.15	12.16	12.16	12.19	12.14	53,340
August 12, 2026	12.11	12.11	12.11	12.13	12.1	382,836
August 11, 2026	12.12	12.1	12.1	12.14	12.1	215,404
August 10, 2026	12.12	12.11	12.11	12.13	12.1	42,130
August 07, 2026	12.07	12.11	12.11	12.11	12.07	92,997
August 06, 2026	12.06	12.06	12.06	12.08	12.05	223,295
August 05, 2026	12.1	12.07	12.07	12.14	12.06	415,248
August 04, 2026	11.92	12.03	12.03	12.03	11.88	416,087
August 03, 2026	11.78	11.85	11.85	11.85	11.75	341,604
July 31, 2026	11.71	11.66	11.66	11.75	11.65	48,254
July 30, 2026	11.57	11.59	11.59	11.63	11.55	122,174
July 29, 2026	11.75	11.65	11.65	11.76	11.62	385,818
July 28, 2026	11.7	11.74	11.74	11.74	11.67	197,288
July 27, 2026	11.81	11.7	11.7	11.83	11.7	227,110
July 24, 2026	11.68	11.75	11.75	11.76	11.68	172,020
July 23, 2026	11.77	11.67	11.67	11.78	11.65	161,118
July 22, 2026	11.78	11.84	11.84	11.84	11.78	56,122
July 21, 2026	11.78	11.82	11.82	11.82	11.75	303,856
July 20, 2026	11.71	11.77	11.77	11.8	11.71	175,312
July 17, 2026	11.71	11.73	11.73	11.75	11.66	221,711
July 16, 2026	11.86	11.87	11.87	11.87	11.81	153,405
July 15, 2026	11.9	11.88	11.88	11.92	11.87	88,600
July 14, 2026	11.84	11.86	11.86	11.87	11.81	436,162
July 13, 2026	11.86	11.89	11.89	11.89	11.84	107,380
July 10, 2026	11.84	11.87	11.87	11.9	11.83	448,501
July 09, 2026	11.78	11.83	11.83	11.83	11.76	331,058
July 08, 2026	11.77	11.69	11.69	11.78	11.67	235,079
July 07, 2026	11.86	11.79	11.79	11.88	11.79	488,980
July 06, 2026	11.85	11.89	11.89	11.89	11.84	362,473
July 03, 2026	11.81	11.83	11.83	11.84	11.79	45,659
July 02, 2026	11.79	11.78	11.78	11.86	11.76	609,719
July 01, 2026	11.78	11.86	11.86	11.86	11.77	215,457
June 30, 2026	11.75	11.78	11.78	11.79	11.73	245,177
June 29, 2026	11.64	11.66	11.66	11.7	11.6	215,464
June 26, 2026	11.61	11.64	11.64	11.64	11.52	116,649
June 25, 2026	11.74	11.68	11.68	11.77	11.62	169,970
June 24, 2026	11.68	11.75	11.75	11.75	11.68	105,727
June 23, 2026	11.63	11.67	11.67	11.72	11.61	239,483
June 22, 2026	11.78	11.79	11.79	11.86	11.76	180,693
June 19, 2026	11.75	11.77	11.77	11.78	11.73	790,700
June 18, 2026	11.73	11.75	11.75	11.78	11.72	66,196
June 17, 2026	11.69	11.7	11.7	11.7	11.67	544,754
June 16, 2026	11.72	11.69	11.69	11.73	11.68	576,856
June 15, 2026	11.68	11.71	11.71	11.71	11.66	391,237
June 12, 2026	11.46	11.56	11.56	11.56	11.45	103,607
June 11, 2026	11.35	11.36	11.36	11.4	11.33	118,815
June 10, 2026	11.41	11.35	11.35	11.45	11.3	501,912
June 09, 2026	11.55	11.38	11.38	11.6	11.38	509,569
June 08, 2026	11.48	11.55	11.55	11.58	11.48	275,164
June 05, 2026	11.62	11.61	11.61	11.66	11.61	221,758
June 04, 2026	11.64	11.68	11.68	11.68	11.57	376,034
June 03, 2026	11.74	11.68	11.68	11.75	11.68	321,796
June 02, 2026	11.67	11.72	11.72	11.73	11.65	514,097
June 01, 2026	11.67	11.67	11.67	11.68	11.62	229,363