iShares MSCI World Screened UCITS ETF (SNAW.DE) XETRA

Currency In EUR

AD

SNAW.DE Historical Return

If you invested €1000 in iShares MSCI World ESG Screened UCITS ETF USD (Acc) (SNAW.DE) since IPO date, it would be worth €2,492.09 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,706.39, while €1000 invested 1 year ago would be worth €1,171.21. This corresponds to total returns of 149.21%, 70.64%, 17.12%, respectively, with annualized returns of 11.98%, 11.27%, 17.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SNAW.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202612.1812.2912.2912.2912.18349,914
November 10, 202612.112.0612.0612.112.04628,105
November 09, 202611.8512.0412.0412.0711.85447,787
November 06, 202611.7711.9211.9211.9211.77607,495
November 05, 202612.2211.9511.9512.2811.8390,943
November 04, 202612.0312.2312.2312.2612.03914,056
November 03, 20261212.0712.0712.0911.99194,383
November 02, 202612.1212.1612.1612.1812.09122,167
October 30, 202612.1712.1212.1212.212.1187,558
October 29, 202612.3212.3212.3212.3912.31812,300
October 28, 202612.3612.3512.3512.3712.34296,703
October 27, 202612.2312.3412.3412.3512.22261,558
October 26, 202612.1212.2212.2212.2512.12220,716
October 23, 202612.1612.1512.1512.1812.1213,277
October 22, 202612.1812.1712.1712.2312.15537,179
October 21, 202612.2612.312.312.312.25168,415
October 20, 202612.2112.2312.2312.2612.16110,484
October 19, 202612.2512.2612.2612.2612.19176,979
October 16, 202612.312.2412.2412.3112.23186,433
October 15, 202612.212.2712.2712.2812.18247,797
October 14, 202612.4112.3712.3712.4412.3783,711
October 13, 202612.4112.3812.3812.4412.38458,441
October 12, 202612.4312.4412.4412.4412.41798,313
October 09, 202612.3412.3812.3812.3812.34218,206
October 08, 202612.3412.3212.3212.3612.32135,930
October 07, 202612.4212.3912.3912.4612.36137,292
October 06, 202612.4112.4212.4212.4312.39626,256
October 05, 202612.3312.3612.3612.3812.29115,683
October 02, 202612.2112.2512.2512.312.2298,599
October 01, 202612.1712.1312.1312.212.1201,730
September 30, 202612.1512.1712.1712.1812.11188,603
September 29, 202612.1312.1212.1212.1812.11248,650
September 28, 202612.1612.1112.1112.1812.11200,043
September 25, 202612.1612.1412.1412.1812.11102,042
September 24, 202612.0812.0812.0812.1112.05329,845
September 23, 202612.2212.1612.1612.2312.15169,445
September 22, 202612.1712.1912.1912.212.1588,291
September 21, 202612.0412.1112.1112.1112.03326,394
September 18, 20261211.9411.9412.0111.93249,997
September 17, 202611.9311.9711.9711.9911.93196,084
September 16, 202611.8511.8811.8811.8811.83179,016
September 15, 202611.8411.8111.8111.8611.79411,336
September 11, 202611.8311.911.911.9211.8279,754
September 10, 202611.8711.7811.7811.8711.76418,614
September 09, 202611.9211.8411.8411.9211.83226,814
September 08, 202611.9711.9411.9411.9911.92320,190
September 07, 20261211.9711.971211.96243,113
September 04, 202612.0111.9811.9812.0311.9884,858
September 03, 202611.9112.0112.0112.0111.9238,867
September 02, 202611.8711.9111.9111.9111.8260,501
September 01, 202611.9611.8911.8911.9611.85307,763
August 31, 202611.9911.9111.9111.9911.91348,680
August 28, 202611.9912.0512.0512.0511.98101,775
August 27, 202611.9411.9511.9511.9611.9249,217
August 26, 202611.911.8911.8911.9211.8830,215
August 25, 202611.911.8811.8811.9211.87169,510
August 24, 202611.8411.8511.8511.8711.82311,897
August 21, 202611.8111.8811.8811.8811.81181,610
August 20, 202611.911.8311.8311.911.8127,476
August 19, 202611.9311.9211.9211.9511.9146,771
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved