iShares MSCI World ESG Screened UCITS ETF USD (Acc) - SNAW.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	10.76	10.68	10.68	10.76	10.67	194,864
January 13, 2026	10.77	10.77	10.77	10.79	10.74	222,733
January 12, 2026	10.7	10.75	10.75	10.76	10.67	574,123
January 09, 2026	10.69	10.77	10.77	10.78	10.69	119,015
January 08, 2026	10.66	10.67	10.67	10.68	10.65	108,707
January 07, 2026	10.71	10.72	10.72	10.72	10.68	108,645
January 06, 2026	10.62	10.67	10.67	10.69	10.61	295,193
January 05, 2026	10.57	10.62	10.62	10.64	10.57	674,868
January 02, 2026	10.54	10.49	10.49	10.57	10.47	488,408
December 30, 2025	10.53	10.55	10.55	10.55	10.52	100,255
December 29, 2025	10.54	10.53	10.54	10.55	10.5	253,307
December 23, 2025	10.48	10.52	10.52	10.52	10.47	121,359
December 22, 2025	10.49	10.49	10.49	10.49	10.46	94,047
December 19, 2025	10.41	10.47	10.47	10.47	10.38	211,745
December 18, 2025	10.3	10.42	10.42	10.42	10.3	138,079
December 17, 2025	10.42	10.3	10.3	10.44	10.3	162,877
December 16, 2025	10.36	10.34	10.34	10.39	10.33	178,870
December 15, 2025	10.46	10.42	10.42	10.49	10.4	182,722
December 12, 2025	10.54	10.4	10.4	10.55	10.4	97,922
December 11, 2025	10.45	10.47	10.47	10.49	10.44	110,762
December 10, 2025	10.5	10.53	10.53	10.53	10.49	226,400
December 09, 2025	10.53	10.54	10.54	10.55	10.51	151,990
December 08, 2025	10.55	10.53	10.53	10.56	10.52	120,366
December 05, 2025	10.53	10.55	10.55	10.57	10.51	132,691
December 04, 2025	10.49	10.5	10.5	10.51	10.47	268,603
December 03, 2025	10.48	10.47	10.47	10.48	10.43	426,866
December 02, 2025	10.45	10.48	10.48	10.52	10.44	442,354
December 01, 2025	10.44	10.46	10.46	10.47	10.4	454,314
November 28, 2025	10.48	10.51	10.51	10.53	10.47	181,907
November 27, 2025	10.47	10.47	10.47	10.49	10.46	36,468
November 26, 2025	10.44	10.48	10.48	10.48	10.41	328,121
November 25, 2025	10.34	10.35	10.35	10.35	10.26	67,710
November 24, 2025	10.26	10.33	10.33	10.34	10.21	438,233
November 21, 2025	10.12	10.2	10.2	10.2	10.07	406,664
November 20, 2025	10.39	10.29	10.29	10.43	10.29	187,468
November 19, 2025	10.17	10.22	10.22	10.3	10.17	105,358
November 18, 2025	10.2	10.2	10.2	10.24	10.11	137,371
November 17, 2025	10.41	10.34	10.34	10.42	10.3	198,087
November 14, 2025	10.33	10.39	10.39	10.39	10.22	230,459
November 13, 2025	10.56	10.4	10.4	10.56	10.4	145,807
November 12, 2025	10.57	10.55	10.55	10.6	10.54	177,815
November 11, 2025	10.51	10.49	10.49	10.52	10.48	165,577
November 10, 2025	10.44	10.46	10.46	10.5	10.43	121,528
November 07, 2025	10.42	10.24	10.24	10.42	10.24	127,967
November 06, 2025	10.49	10.38	10.38	10.53	10.38	336,820
November 05, 2025	10.46	10.55	10.55	10.55	10.46	375,517
November 04, 2025	10.48	10.54	10.54	10.56	10.45	115,464
November 03, 2025	10.57	10.57	10.57	10.63	10.55	256,936
October 31, 2025	10.58	10.56	10.56	10.6	10.54	98,614
October 30, 2025	10.57	10.56	10.56	10.58	10.51	415,116
October 29, 2025	10.58	10.55	10.55	10.59	10.54	150,852
October 28, 2025	10.5	10.53	10.53	10.56	10.5	204,760
October 27, 2025	10.51	10.51	10.51	10.51	10.48	85,891
October 24, 2025	10.39	10.43	10.43	10.43	10.36	134,461
October 23, 2025	10.34	10.34	10.34	10.35	10.3	181,496
October 22, 2025	10.36	10.3	10.3	10.39	10.3	100,236
October 21, 2025	10.34	10.37	10.37	10.38	10.34	92,620
October 20, 2025	10.27	10.33	10.33	10.33	10.24	160,197
October 17, 2025	10.04	10.14	10.14	10.2	10	199,879
October 16, 2025	10.27	10.26	10.26	10.28	10.25	73,503

iShares MSCI World ESG Screened UCITS ETF USD (Acc) (SNAW.DE) XETRA