iShares MSCI World ESG Screened UCITS ETF USD (Acc) (SNAW.DE) XETRA

10.10

+0.026(+0.26%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202510.0710.0810.0810.1210.0679,063
September 25, 202510.0610.0710.0710.0810.01379,008
September 24, 202510.0810.0910.0910.1210.0793,702
September 23, 202510.1210.1110.1110.1410.11183,829
September 22, 202510.110.1110.1110.1110.06100,661
September 19, 202510.0510.0910.0910.110.05135,614
September 18, 202510.0310.0710.0710.0810.01109,641
September 17, 20259.979.959.959.979.95233,027
September 16, 202510.049.969.9610.059.96142,781
September 15, 202510.0410.0510.0510.0510.02170,184
September 12, 202510.0210.0310.0310.0410233,441
September 11, 20259.9910.0210.0210.029.97792,920
September 10, 20259.989.979.97109.96884,457
September 09, 20259.899.99.99.919.8849,457
September 08, 20259.99.99.99.919.881.47M
September 05, 20259.969.849.849.969.8197,105
September 04, 20259.879.99.99.919.86205,953
September 03, 20259.839.829.829.859.82161,334
September 02, 20259.859.749.749.859.74136,938
September 01, 20259.849.869.869.869.83187,858
August 29, 20259.929.839.839.929.8345,080
August 28, 20259.939.919.919.959.8958,905
August 27, 20259.929.939.939.959.9136,277
August 26, 20259.869.859.859.879.8470,911
August 25, 20259.869.889.889.889.8552,579
August 22, 20259.819.899.899.899.8199,578
August 21, 20259.839.839.839.839.7746,222
August 20, 20259.839.799.799.849.7491,448
August 19, 20259.869.859.859.889.84220,767
August 18, 20259.869.869.869.879.84189,770
August 15, 20259.919.849.849.919.84126,699
August 14, 20259.859.879.879.889.8328,768
August 13, 20259.839.829.829.869.8146,626
August 12, 20259.89.89.89.829.7774,034
August 11, 20259.799.819.819.819.7763,944
August 08, 20259.729.749.749.769.7229,962
August 07, 20259.79.719.719.779.7153,751
August 06, 20259.719.689.689.729.65132,319
August 05, 20259.759.669.669.769.6683,753
August 04, 20259.599.699.699.699.59329,346
August 01, 20259.789.579.579.789.53213,392
July 31, 20259.939.889.889.969.8571,280
July 30, 20259.799.859.859.869.7976,437
July 29, 20259.849.89.89.869.865,704
July 28, 20259.759.779.779.789.7558,303
July 25, 20259.669.689.689.699.6542,477
July 24, 20259.669.669.669.689.6675,028
July 23, 20259.629.649.649.659.61153,215
July 22, 20259.599.559.559.69.5453,942
July 21, 20259.639.629.629.649.61119,198
July 18, 20259.659.69.69.659.5928,135
July 17, 20259.69.649.649.649.6186,729
July 16, 20259.529.449.449.69.4479,551
July 15, 20259.589.599.599.69.5781,735
July 14, 20259.499.539.539.539.4847,771
July 11, 20259.559.529.529.569.523,378
July 10, 20259.519.589.589.589.563,857
July 09, 20259.479.519.519.559.47177,007
July 08, 20259.469.489.489.59.46134,284
July 07, 20259.479.489.489.59.4677,148
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved