iShares MSCI World Screened UCITS ETF (SNAW.DE) XETRA

11.72

+0.05599992(+0.48%)

Updated at June 02 05:36PM

Currency In EUR

SNAW.DE Historical Return

If you invested €1000 in iShares MSCI World ESG Screened UCITS ETF USD (Acc) (SNAW.DE) since IPO date, it would be worth €2,377.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,878.53, while €1000 invested 1 year ago would be worth €1,263.15. This corresponds to total returns of 137.77%, 87.85%, 26.31%, respectively, with annualized returns of 12.03%, 13.43%, 26.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNAW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.67	11.72	11.72	11.73	11.65	514,097
June 01, 2026	11.67	11.67	11.67	11.68	11.62	229,363
May 29, 2026	11.64	11.62	11.62	11.66	11.62	108,730
May 28, 2026	11.57	11.6	11.6	11.6	11.54	141,292
May 27, 2026	11.58	11.56	11.56	11.62	11.55	117,522
May 26, 2026	11.6	11.58	11.58	11.61	11.57	244,407
May 25, 2026	11.62	11.63	11.63	11.64	11.61	161,432
May 22, 2026	11.51	11.55	11.55	11.55	11.49	256,612
May 21, 2026	11.41	11.43	11.43	11.45	11.39	370,344
May 20, 2026	11.31	11.41	11.41	11.41	11.31	156,491
May 19, 2026	11.33	11.29	11.29	11.36	11.28	281,614
May 18, 2026	11.29	11.31	11.31	11.37	11.27	1.05M
May 15, 2026	11.42	11.38	11.38	11.43	11.33	203,127
May 14, 2026	11.38	11.48	11.48	11.48	11.37	261,715
May 13, 2026	11.31	11.32	11.32	11.34	11.27	574,788
May 12, 2026	11.22	11.2	11.2	11.25	11.2	205,453
May 11, 2026	11.24	11.28	11.28	11.28	11.22	307,004
May 08, 2026	11.22	11.24	11.24	11.25	11.22	177,488
May 07, 2026	11.28	11.25	11.25	11.29	11.24	362,039
May 06, 2026	11.14	11.24	11.24	11.24	11.14	392,019
May 05, 2026	11.05	11.1	11.1	11.1	11.05	195,077
May 04, 2026	11.06	11	11	11.08	10.99	470,758
April 30, 2026	10.92	10.97	10.97	11.01	10.92	138,750
April 29, 2026	10.95	10.91	10.91	10.96	10.91	95,637
April 28, 2026	11	10.91	10.91	11	10.91	413,596
April 27, 2026	10.96	10.95	10.95	10.98	10.94	522,835
April 24, 2026	10.96	10.96	10.96	10.98	10.92	315,641
April 23, 2026	10.93	10.98	10.98	10.98	10.91	98,144
April 22, 2026	10.93	10.94	10.94	10.95	10.9	139,853
April 21, 2026	10.94	10.9	10.9	10.98	10.88	232,798
April 20, 2026	10.9	10.9	10.9	10.93	10.87	144,037
April 17, 2026	10.81	10.95	10.95	10.95	10.81	144,543
April 16, 2026	10.8	10.81	10.81	10.82	10.78	574,919
April 15, 2026	10.72	10.74	10.74	10.75	10.7	172,393
April 14, 2026	10.6	10.69	10.69	10.69	10.6	104,869
April 13, 2026	10.49	10.56	10.56	10.56	10.48	35,262
April 10, 2026	10.55	10.56	10.56	10.57	10.55	819,091
April 09, 2026	10.51	10.52	10.52	10.52	10.47	411,672
April 08, 2026	10.53	10.5	10.5	10.56	10.47	246,444
April 07, 2026	10.29	10.21	10.21	10.34	10.18	622,771
April 02, 2026	10.15	10.28	10.28	10.29	10.11	273,730
April 01, 2026	10.27	10.28	10.28	10.28	10.21	412,426
March 31, 2026	10.01	10.05	10.05	10.06	10	547,006
March 30, 2026	9.96	10.04	10.04	10.05	9.96	200,313
March 27, 2026	10.12	9.98	9.98	10.12	9.98	216,179
March 26, 2026	10.21	10.14	10.14	10.22	10.14	135,614
March 25, 2026	10.25	10.26	10.26	10.29	10.2	281,213
March 24, 2026	10.19	10.16	10.16	10.2	10.1	783,479
March 23, 2026	10	10.18	10.18	10.28	9.99	387,730
March 20, 2026	10.27	10.13	10.13	10.28	10.13	90,952
March 19, 2026	10.34	10.23	10.23	10.35	10.23	159,341
March 18, 2026	10.53	10.41	10.41	10.54	10.4	261,944
March 17, 2026	10.42	10.47	10.47	10.51	10.4	106,320
March 16, 2026	10.46	10.45	10.45	10.49	10.4	318,332
March 13, 2026	10.39	10.42	10.42	10.51	10.39	380,110
March 12, 2026	10.5	10.45	10.45	10.5	10.4	140,527
March 11, 2026	10.51	10.51	10.51	10.55	10.48	143,053
March 10, 2026	10.53	10.56	10.56	10.56	10.48	702,124
March 09, 2026	10.3	10.4	10.4	10.41	10.28	462,948
March 06, 2026	10.6	10.46	10.46	10.61	10.41	112,021