iShares MSCI World Screened UCITS ETF (SNAW.DE) XETRA

10.28

-0.00200018(-0.02%)

Updated at April 02 05:35PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	10.15	10.28	10.28	10.29	10.11	273,730
April 01, 2026	10.27	10.28	10.28	10.28	10.21	412,426
March 31, 2026	10.01	10.05	10.05	10.06	10	547,006
March 30, 2026	9.96	10.04	10.04	10.05	9.96	200,313
March 27, 2026	10.12	9.98	9.98	10.12	9.98	216,179
March 26, 2026	10.21	10.14	10.14	10.22	10.14	135,614
March 25, 2026	10.25	10.26	10.26	10.29	10.2	281,213
March 24, 2026	10.19	10.16	10.16	10.2	10.1	783,479
March 23, 2026	10	10.18	10.18	10.28	9.99	387,730
March 20, 2026	10.27	10.13	10.13	10.28	10.13	90,952
March 19, 2026	10.34	10.23	10.23	10.35	10.23	159,341
March 18, 2026	10.53	10.41	10.41	10.54	10.4	261,944
March 17, 2026	10.42	10.47	10.47	10.51	10.4	106,320
March 16, 2026	10.46	10.45	10.45	10.49	10.4	318,332
March 13, 2026	10.39	10.42	10.42	10.51	10.39	380,110
March 12, 2026	10.5	10.45	10.45	10.5	10.4	140,527
March 11, 2026	10.51	10.51	10.51	10.55	10.48	143,053
March 10, 2026	10.53	10.56	10.56	10.56	10.48	702,124
March 09, 2026	10.3	10.4	10.4	10.41	10.28	462,948
March 06, 2026	10.6	10.46	10.46	10.61	10.41	112,021
March 05, 2026	10.62	10.58	10.58	10.66	10.56	126,855
March 04, 2026	10.53	10.64	10.64	10.64	10.52	338,813
March 03, 2026	10.54	10.51	10.51	10.54	10.43	427,089
March 02, 2026	10.49	10.62	10.62	10.65	10.48	335,778
February 27, 2026	10.65	10.6	10.6	10.67	10.55	907,379
February 26, 2026	10.69	10.65	10.65	10.71	10.6	248,340
February 25, 2026	10.63	10.68	10.68	10.69	10.62	229,059
February 24, 2026	10.55	10.59	10.59	10.61	10.52	378,336
February 23, 2026	10.57	10.54	10.54	10.64	10.52	228,423
February 20, 2026	10.62	10.63	0	10.65	10.57	289,995
February 19, 2026	10.61	10.59	0	10.62	10.56	334,127
February 18, 2026	10.54	10.62	0	10.62	10.53	231,565
February 17, 2026	10.47	10.5	0	10.51	10.42	460,577
February 16, 2026	10.48	10.46	0	10.5	10.45	407,853
February 13, 2026	10.46	10.49	0	10.5	10.41	250,966
February 12, 2026	10.65	10.51	0	10.66	10.5	139,915
February 11, 2026	10.62	10.61	0	10.71	10.58	495,765
February 10, 2026	10.6	10.63	0	10.65	10.6	361,883
February 09, 2026	10.58	10.61	0	10.61	10.5	222,969
February 06, 2026	10.39	10.55	0	10.55	10.39	99,559
February 05, 2026	10.54	10.45	0	10.55	10.38	754,692
February 04, 2026	10.58	10.56	0	10.61	10.54	682,793
February 03, 2026	10.7	10.59	0	10.71	10.58	292,764
February 02, 2026	10.46	10.66	0	10.66	10.46	391,115
January 30, 2026	10.45	10.55	0	10.56	10.45	250,503
January 29, 2026	10.56	10.47	0	10.59	10.42	299,931
January 28, 2026	10.57	10.56	0	10.58	10.54	272,164
January 27, 2026	10.61	10.55	0	10.61	10.54	268,237
January 26, 2026	10.55	10.57	0	10.58	10.5	330,954
January 23, 2026	10.63	10.61	0	10.63	10.58	66,622
January 22, 2026	10.64	10.63	0	10.67	10.61	242,868
January 21, 2026	10.49	10.55	0	10.58	10.43	345,214
January 20, 2026	10.55	10.55	0	10.55	10.47	279,622
January 19, 2026	10.66	10.64	0	10.69	10.62	680,421
January 16, 2026	10.82	10.81	0	10.82	10.76	933,578
January 15, 2026	10.75	10.79	0	10.83	10.75	338,525
January 14, 2026	10.76	10.68	0	10.76	10.67	194,864
January 13, 2026	10.77	10.77	0	10.79	10.74	222,733
January 12, 2026	10.7	10.75	0	10.76	10.67	574,123
January 09, 2026	10.69	10.79	0	10.79	10.69	119,033