iShares J.P. Morgan $ EM Corp Bond UCITS ETF EUR Hedged (Acc) (SNAZ.DE) XETRA

5.08

-0.0028(-0.06%)

Updated at December 23 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20255.15.085.085.15.0858,339
December 22, 20255.075.085.085.095.0730,383
December 19, 20255.095.085.085.095.0865,414
December 18, 20255.085.095.095.095.07366,885
December 17, 20255.075.075.075.085.07288,589
December 16, 20255.075.075.075.085.07106,285
December 15, 20255.075.075.075.085.07155,198
December 12, 20255.075.075.075.085.0787,631
December 11, 20255.075.085.085.085.07218,764
December 10, 20255.075.075.075.075.05267,454
December 09, 20255.065.065.065.075.06117,419
December 08, 20255.085.065.065.085.06128,864
December 05, 20255.085.075.075.085.07212,486
December 04, 20255.085.075.075.085.0757,476
December 03, 20255.085.085.085.095.06228,584
December 02, 20255.075.065.065.075.0675,482
December 01, 20255.085.085.085.085.06156,702
November 28, 20255.085.095.095.095.08327,582
November 27, 20255.095.085.085.095.07577,913
November 26, 20255.095.095.095.095.08348,383
November 25, 20255.085.075.075.085.07262,275
November 24, 20255.085.075.075.085.07269,751
November 21, 20255.085.075.075.085.06145,577
November 20, 20255.095.075.075.095.0676,648
November 19, 20255.065.075.075.075.05208,163
November 18, 20255.075.075.075.075.06182,949
November 17, 20255.075.085.085.085.06147,242
November 14, 20255.065.075.075.085.06222,505
November 13, 20255.095.075.075.095.0791,721
November 12, 20255.085.085.085.085.0876,988
November 11, 20255.075.085.085.085.0776,705
November 10, 20255.065.075.075.085.06184,734
November 07, 20255.075.065.065.085.06152,364
November 06, 20255.065.075.075.075.06418,258
November 05, 20255.075.065.065.15.06184,304
November 04, 20255.075.075.075.085.07352,909
November 03, 20255.15.075.075.15.06264,815
October 31, 20255.065.085.085.085.06158,398
October 30, 20255.085.085.085.085.07181,710
October 29, 20255.095.095.095.095.08180,324
October 28, 20255.085.095.095.095.08340,735
October 27, 20255.085.085.085.095.07225,796
October 24, 20255.085.085.085.095.0671,283
October 23, 20255.085.075.075.085.06343,962
October 22, 20255.085.075.075.085.0798,452
October 21, 20255.075.095.095.095.07195,765
October 20, 20255.095.085.085.095.0591,914
October 17, 20255.075.065.065.075.0647,633
October 16, 20255.075.075.075.075.06214,863
October 15, 20255.075.065.065.075.0558,872
October 14, 20255.065.055.055.065.0471,395
October 13, 20255.045.055.055.055.0366,655
October 10, 20255.065.065.065.065.0346,521
October 09, 20255.065.065.065.065.05103,471
October 08, 20255.065.065.065.075.0626,971
October 07, 20255.055.065.065.065.0533,427
October 06, 20255.065.075.075.075.0667,288
October 03, 20255.075.065.065.075.0628,705
October 02, 20255.075.075.075.075.06199,585
October 01, 20255.065.065.065.075.0561,560
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved