iShares JP Morgan USD EM Corp Bond UCITS ETF AccumHedged EUR (SNAZ.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares J.P. Morgan $ EM Corp Bond UCITS ETF EUR Hedged (Acc) (SNAZ.DE) since IPO date, it would be worth €1,040.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €984.1, while €1000 invested 1 year ago would be worth €1,019.6. This corresponds to total returns of 4.04%, -1.59%, 1.96%, respectively, with annualized returns of 0.62%, -0.32%, 1.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.09 | 5.09 | 5.09 | 5.13 | 5.08 | 24,441 |
| July 30, 2026 | 5.09 | 5.09 | 5.09 | 5.1 | 5.08 | 46,532 |
| July 29, 2026 | 5.1 | 5.09 | 5.09 | 5.1 | 5.09 | 42,050 |
| July 28, 2026 | 5.09 | 5.1 | 5.1 | 5.1 | 5.09 | 54,781 |
| July 27, 2026 | 5.11 | 5.09 | 5.09 | 5.12 | 5.09 | 177,665 |
| July 23, 2026 | 5.08 | 5.09 | 5.09 | 5.11 | 5.08 | 98,844 |
| July 22, 2026 | 5.1 | 5.1 | 5.1 | 5.12 | 5.1 | 60,681 |
| July 21, 2026 | 5.11 | 5.1 | 5.1 | 5.11 | 5.1 | 85,226 |
| July 20, 2026 | 5.08 | 5.11 | 5.11 | 5.13 | 5.08 | 55,725 |
| July 17, 2026 | 5.13 | 5.12 | 5.12 | 5.13 | 5.1 | 96,784 |
| July 16, 2026 | 5.13 | 5.1 | 5.1 | 5.13 | 5.1 | 121,805 |
| July 15, 2026 | 5.11 | 5.12 | 5.12 | 5.13 | 5.11 | 216,524 |
| July 14, 2026 | 5.11 | 5.11 | 5.11 | 5.12 | 5.1 | 35,113 |
| July 13, 2026 | 5.12 | 5.12 | 5.12 | 5.14 | 5.11 | 21,088 |
| July 10, 2026 | 5.14 | 5.13 | 5.13 | 5.14 | 5.11 | 93,474 |
| July 09, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.11 | 33,191 |
| July 08, 2026 | 5.13 | 5.11 | 5.11 | 5.13 | 5.11 | 56,984 |
| July 07, 2026 | 5.15 | 5.13 | 5.13 | 5.15 | 5.11 | 69,423 |
| July 06, 2026 | 5.15 | 5.13 | 5.13 | 5.15 | 5.13 | 28,605 |
| July 03, 2026 | 5.13 | 5.14 | 5.14 | 5.17 | 5.11 | 45,755 |
| July 02, 2026 | 5.14 | 5.12 | 5.12 | 5.16 | 5.11 | 139,351 |
| July 01, 2026 | 5.16 | 5.13 | 5.13 | 5.16 | 5.11 | 83,590 |
| June 30, 2026 | 5.1 | 5.13 | 5.13 | 5.15 | 5.1 | 60,788 |
| June 29, 2026 | 5.14 | 5.13 | 5.13 | 5.14 | 5.13 | 51,627 |
| June 26, 2026 | 5.15 | 5.13 | 5.13 | 5.17 | 5.12 | 353,205 |
| June 25, 2026 | 5.13 | 5.14 | 5.14 | 5.14 | 5.12 | 48,203 |
| June 24, 2026 | 5.15 | 5.13 | 5.13 | 5.15 | 5.11 | 53,823 |
| June 23, 2026 | 5.16 | 5.12 | 5.12 | 5.16 | 5.12 | 198,494 |
| June 22, 2026 | 5.12 | 5.12 | 5.12 | 5.14 | 5.12 | 37,447 |
| June 19, 2026 | 5.15 | 5.12 | 5.12 | 5.17 | 5.11 | 25,639 |
| June 18, 2026 | 5.15 | 5.14 | 5.14 | 5.16 | 5.13 | 36,829 |
| June 17, 2026 | 5.13 | 5.13 | 5.13 | 5.15 | 5.12 | 312,744 |
| June 16, 2026 | 5.14 | 5.14 | 5.14 | 5.15 | 5.12 | 31,121 |
| June 15, 2026 | 5.14 | 5.12 | 5.12 | 5.16 | 5.12 | 26,046 |
| June 12, 2026 | 5.12 | 5.12 | 5.12 | 5.13 | 5.12 | 70,493 |
| June 11, 2026 | 5.11 | 5.11 | 5.11 | 5.13 | 5.1 | 134,820 |
| June 10, 2026 | 5.12 | 5.11 | 5.11 | 5.12 | 5.08 | 109,408 |
| June 09, 2026 | 5.12 | 5.11 | 5.11 | 5.12 | 5.1 | 69,240 |
| June 08, 2026 | 5.12 | 5.11 | 5.11 | 5.12 | 5.1 | 24,337 |
| June 05, 2026 | 5.14 | 5.12 | 5.12 | 5.14 | 5.1 | 129,433 |
| June 04, 2026 | 5.12 | 5.11 | 5.11 | 5.13 | 5.11 | 75,512 |
| June 03, 2026 | 5.1 | 5.12 | 5.12 | 5.13 | 5.1 | 84,683 |
| June 02, 2026 | 5.15 | 5.12 | 5.12 | 5.15 | 5.12 | 111,335 |
| June 01, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.11 | 104,924 |
| May 29, 2026 | 5.12 | 5.11 | 5.11 | 5.15 | 5.11 | 44,414 |
| May 28, 2026 | 5.1 | 5.11 | 5.11 | 5.13 | 5.1 | 52,515 |
| May 27, 2026 | 5.08 | 5.12 | 5.12 | 5.13 | 5.08 | 60,377 |
| May 26, 2026 | 5.1 | 5.1 | 5.1 | 5.13 | 5.09 | 67,110 |
| May 25, 2026 | 5.09 | 5.11 | 5.11 | 5.12 | 5.09 | 16,146 |
| May 22, 2026 | 5.09 | 5.1 | 5.1 | 5.1 | 5.09 | 40,090 |
| May 21, 2026 | 5.08 | 5.08 | 5.08 | 5.1 | 5.08 | 67,022 |
| May 20, 2026 | 5.1 | 5.08 | 5.08 | 5.1 | 5.06 | 122,453 |
| May 19, 2026 | 5.1 | 5.07 | 5.07 | 5.1 | 5.07 | 98,562 |
| May 18, 2026 | 5.1 | 5.09 | 5.09 | 5.1 | 5.08 | 81,222 |
| May 15, 2026 | 5.12 | 5.08 | 5.08 | 5.14 | 5.07 | 246,180 |
| May 14, 2026 | 5.12 | 5.11 | 5.11 | 5.12 | 5.11 | 5,284 |
| May 13, 2026 | 5.12 | 5.11 | 5.11 | 5.12 | 5.1 | 27,702 |
| May 12, 2026 | 5.12 | 5.12 | 5.12 | 5.13 | 5.1 | 28,425 |
| May 11, 2026 | 5.14 | 5.12 | 5.12 | 5.14 | 5.11 | 106,173 |
| May 08, 2026 | 5.12 | 5.12 | 5.12 | 5.14 | 5.11 | 69,356 |