iShares JP Morgan USD EM Corp Bond UCITS ETF AccumHedged EUR (SNAZ.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SNAZ.DE Historical Return
If you invested €1000 in iShares J.P. Morgan $ EM Corp Bond UCITS ETF EUR Hedged (Acc) (SNAZ.DE) since IPO date, it would be worth €1,050.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €995.81, while €1000 invested 1 year ago would be worth €1,042.27. This corresponds to total returns of 5.08%, -0.42%, 4.23%, respectively, with annualized returns of 0.78%, -0.08%, 4.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SNAZ.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.14 | 5.13 | 5.13 | 5.14 | 5.11 | 93,474 |
| July 09, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.11 | 33,191 |
| July 08, 2026 | 5.13 | 5.11 | 5.11 | 5.13 | 5.11 | 56,984 |
| July 07, 2026 | 5.15 | 5.13 | 5.13 | 5.15 | 5.11 | 69,423 |
| July 06, 2026 | 5.15 | 5.13 | 5.13 | 5.15 | 5.13 | 28,605 |
| July 03, 2026 | 5.13 | 5.14 | 5.14 | 5.17 | 5.11 | 45,755 |
| July 02, 2026 | 5.14 | 5.12 | 5.12 | 5.16 | 5.11 | 139,351 |
| July 01, 2026 | 5.16 | 5.13 | 5.13 | 5.16 | 5.11 | 83,590 |
| June 30, 2026 | 5.1 | 5.13 | 5.13 | 5.15 | 5.1 | 60,788 |
| June 29, 2026 | 5.14 | 5.13 | 5.13 | 5.14 | 5.13 | 51,627 |
| June 26, 2026 | 5.15 | 5.13 | 5.13 | 5.17 | 5.12 | 353,205 |
| June 25, 2026 | 5.13 | 5.14 | 5.14 | 5.14 | 5.12 | 48,203 |
| June 24, 2026 | 5.15 | 5.13 | 5.13 | 5.15 | 5.11 | 53,823 |
| June 23, 2026 | 5.16 | 5.12 | 5.12 | 5.16 | 5.12 | 198,494 |
| June 22, 2026 | 5.12 | 5.12 | 5.12 | 5.14 | 5.12 | 37,447 |
| June 19, 2026 | 5.15 | 5.12 | 5.12 | 5.17 | 5.11 | 25,639 |
| June 18, 2026 | 5.15 | 5.14 | 5.14 | 5.16 | 5.13 | 36,829 |
| June 17, 2026 | 5.13 | 5.13 | 5.13 | 5.15 | 5.12 | 312,744 |
| June 16, 2026 | 5.14 | 5.14 | 5.14 | 5.15 | 5.12 | 31,121 |
| June 15, 2026 | 5.14 | 5.12 | 5.12 | 5.16 | 5.12 | 26,046 |
| June 12, 2026 | 5.12 | 5.12 | 5.12 | 5.13 | 5.12 | 70,493 |
| June 11, 2026 | 5.11 | 5.11 | 5.11 | 5.13 | 5.1 | 134,820 |
| June 10, 2026 | 5.12 | 5.11 | 5.11 | 5.12 | 5.08 | 109,408 |
| June 09, 2026 | 5.12 | 5.11 | 5.11 | 5.12 | 5.1 | 69,240 |
| June 08, 2026 | 5.12 | 5.11 | 5.11 | 5.12 | 5.1 | 24,337 |
| June 05, 2026 | 5.14 | 5.12 | 5.12 | 5.14 | 5.1 | 129,433 |
| June 04, 2026 | 5.12 | 5.11 | 5.11 | 5.13 | 5.11 | 75,512 |
| June 03, 2026 | 5.1 | 5.12 | 5.12 | 5.13 | 5.1 | 84,683 |
| June 02, 2026 | 5.15 | 5.12 | 5.12 | 5.15 | 5.12 | 111,335 |
| June 01, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.11 | 104,924 |
| May 29, 2026 | 5.12 | 5.11 | 5.11 | 5.15 | 5.11 | 44,414 |
| May 28, 2026 | 5.1 | 5.11 | 5.11 | 5.13 | 5.1 | 52,515 |
| May 27, 2026 | 5.08 | 5.12 | 5.12 | 5.13 | 5.08 | 60,377 |
| May 26, 2026 | 5.1 | 5.1 | 5.1 | 5.13 | 5.09 | 67,110 |
| May 25, 2026 | 5.09 | 5.11 | 5.11 | 5.12 | 5.09 | 16,146 |
| May 22, 2026 | 5.09 | 5.1 | 5.1 | 5.1 | 5.09 | 40,090 |
| May 21, 2026 | 5.08 | 5.08 | 5.08 | 5.1 | 5.08 | 67,022 |
| May 20, 2026 | 5.1 | 5.08 | 5.08 | 5.1 | 5.06 | 122,453 |
| May 19, 2026 | 5.1 | 5.07 | 5.07 | 5.1 | 5.07 | 98,562 |
| May 18, 2026 | 5.1 | 5.09 | 5.09 | 5.1 | 5.08 | 81,222 |
| May 15, 2026 | 5.12 | 5.08 | 5.08 | 5.14 | 5.07 | 246,180 |
| May 14, 2026 | 5.12 | 5.11 | 5.11 | 5.12 | 5.11 | 5,284 |
| May 13, 2026 | 5.12 | 5.11 | 5.11 | 5.12 | 5.1 | 27,702 |
| May 12, 2026 | 5.12 | 5.12 | 5.12 | 5.13 | 5.1 | 28,425 |
| May 11, 2026 | 5.14 | 5.12 | 5.12 | 5.14 | 5.11 | 106,173 |
| May 08, 2026 | 5.12 | 5.12 | 5.12 | 5.14 | 5.11 | 69,356 |
| May 07, 2026 | 5.12 | 5.12 | 5.12 | 5.14 | 5.12 | 143,652 |
| May 06, 2026 | 5.11 | 5.13 | 5.13 | 5.13 | 5.11 | 13,065 |
| May 05, 2026 | 5.1 | 5.11 | 5.11 | 5.12 | 5.1 | 85,037 |
| May 04, 2026 | 5.14 | 5.1 | 5.1 | 5.14 | 5.1 | 88,212 |
| April 30, 2026 | 5.11 | 5.1 | 5.1 | 5.15 | 5.1 | 80,088 |
| April 29, 2026 | 5.12 | 5.11 | 5.11 | 5.12 | 5.1 | 60,797 |
| April 28, 2026 | 5.13 | 5.11 | 5.11 | 5.13 | 5.1 | 37,695 |
| April 27, 2026 | 5.08 | 5.11 | 5.11 | 5.12 | 5.08 | 34,383 |
| April 24, 2026 | 5.11 | 5.12 | 5.12 | 5.13 | 5.11 | 130,972 |
| April 23, 2026 | 5.13 | 5.11 | 5.11 | 5.13 | 5.11 | 62,311 |
| April 22, 2026 | 5.11 | 5.12 | 5.12 | 5.13 | 5.11 | 65,451 |
| April 21, 2026 | 5.13 | 5.12 | 5.12 | 5.13 | 5.11 | 68,430 |
| April 20, 2026 | 5.13 | 5.12 | 5.12 | 5.13 | 5.11 | 128,278 |
| April 17, 2026 | 5.12 | 5.11 | 5.11 | 5.14 | 5.11 | 24,547 |
AD
