iShares JP Morgan USD EM Corp Bond UCITS ETF AccumHedged EUR (SNAZ.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SNAZ.DE Historical Return
If you invested €1000 in iShares J.P. Morgan $ EM Corp Bond UCITS ETF EUR Hedged (Acc) (SNAZ.DE) since IPO date, it would be worth €1,028.02 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €985.69, while €1000 invested 1 year ago would be worth €989.57. This corresponds to total returns of 2.8%, -1.43%, -1.04%, respectively, with annualized returns of 0.41%, -0.29%, -1.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SNAZ.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.05 | 5.03 | 5.03 | 5.05 | 5.02 | 67,370 |
| November 10, 2026 | 5.01 | 5.02 | 5.02 | 5.05 | 5.01 | 219,154 |
| November 09, 2026 | 5.01 | 5.02 | 5.02 | 5.04 | 5.01 | 65,777 |
| November 06, 2026 | 5.03 | 5.02 | 5.02 | 5.04 | 5.02 | 97,471 |
| November 05, 2026 | 5.04 | 5.02 | 5.02 | 5.04 | 5.02 | 42,542 |
| November 04, 2026 | 5.02 | 5.03 | 5.03 | 5.03 | 5.01 | 74,694 |
| November 03, 2026 | 5.02 | 5.02 | 5.02 | 5.03 | 5 | 79,167 |
| November 02, 2026 | 5.04 | 5.02 | 5.02 | 5.04 | 5 | 56,403 |
| October 30, 2026 | 5.02 | 5.02 | 5.02 | 5.04 | 5.01 | 73,193 |
| October 29, 2026 | 5.01 | 5.01 | 5.01 | 5.02 | 5 | 40,351 |
| October 28, 2026 | 5 | 5 | 5 | 5.02 | 5 | 104,625 |
| October 27, 2026 | 5.01 | 5.01 | 5.01 | 5.04 | 4.99 | 41,590 |
| October 26, 2026 | 4.98 | 4.99 | 4.99 | 5.01 | 4.98 | 83,719 |
| October 23, 2026 | 5.02 | 5 | 5 | 5.02 | 5 | 57,774 |
| October 22, 2026 | 5.01 | 5 | 5 | 5.02 | 4.99 | 81,041 |
| October 21, 2026 | 5.01 | 5 | 5 | 5.01 | 4.98 | 29,615 |
| October 20, 2026 | 4.98 | 5.01 | 5.01 | 5.03 | 4.98 | 15,273 |
| October 19, 2026 | 5.02 | 5 | 5 | 5.03 | 5 | 88,836 |
| October 16, 2026 | 5.02 | 5.01 | 5.01 | 5.03 | 5.01 | 40,147 |
| October 15, 2026 | 5.04 | 5.02 | 5.02 | 5.04 | 5.01 | 30,106 |
| October 14, 2026 | 5 | 5 | 5 | 5.02 | 4.99 | 40,531 |
| October 13, 2026 | 4.99 | 5 | 5 | 5.04 | 4.99 | 83,493 |
| October 12, 2026 | 5.02 | 5.01 | 5.01 | 5.03 | 5 | 56,218 |
| October 09, 2026 | 5.03 | 5.01 | 5.01 | 5.03 | 5 | 95,048 |
| October 08, 2026 | 4.99 | 4.99 | 4.99 | 5 | 4.98 | 26,549 |
| October 07, 2026 | 5 | 4.99 | 4.99 | 5 | 4.99 | 50,938 |
| October 06, 2026 | 4.98 | 5 | 5 | 5.02 | 4.98 | 20,229 |
| October 05, 2026 | 4.98 | 4.98 | 4.98 | 4.99 | 4.98 | 78,979 |
| October 02, 2026 | 4.98 | 4.98 | 4.98 | 4.99 | 4.98 | 48,294 |
| October 01, 2026 | 4.98 | 4.96 | 4.96 | 5 | 4.96 | 67,190 |
| September 30, 2026 | 5 | 4.99 | 4.99 | 5.01 | 4.98 | 31,649 |
| September 29, 2026 | 5.02 | 5 | 5 | 5.04 | 4.99 | 35,930 |
| September 28, 2026 | 5.02 | 4.98 | 4.98 | 5.03 | 4.98 | 61,172 |
| September 25, 2026 | 5.06 | 5.02 | 5.02 | 5.06 | 5.02 | 92,119 |
| September 24, 2026 | 5.08 | 5.06 | 5.06 | 5.08 | 5.03 | 20,869 |
| September 23, 2026 | 5.07 | 5.06 | 5.06 | 5.08 | 5.05 | 68,654 |
| September 22, 2026 | 5.09 | 5.07 | 5.07 | 5.11 | 5.05 | 359,480 |
| September 21, 2026 | 5.06 | 5.07 | 5.07 | 5.08 | 5.06 | 32,617 |
| September 18, 2026 | 5.07 | 5.06 | 5.06 | 5.09 | 5.06 | 89,169 |
| September 17, 2026 | 5.06 | 5.08 | 5.08 | 5.08 | 5.06 | 30,149 |
| September 16, 2026 | 5.1 | 5.06 | 5.06 | 5.1 | 5.06 | 28,266 |
| September 15, 2026 | 5.06 | 5.06 | 5.06 | 5.07 | 5.05 | 50,942 |
| September 11, 2026 | 5.08 | 5.08 | 5.08 | 5.12 | 5.08 | 48,964 |
| September 10, 2026 | 5.11 | 5.08 | 5.08 | 5.11 | 5.08 | 30,465 |
| September 09, 2026 | 5.12 | 5.13 | 5.13 | 5.13 | 5.1 | 45,403 |
| September 08, 2026 | 5.13 | 5.11 | 5.11 | 5.13 | 5.09 | 59,549 |
| September 07, 2026 | 5.1 | 5.11 | 5.11 | 5.11 | 5.1 | 37,995 |
| September 04, 2026 | 5.11 | 5.11 | 5.11 | 5.15 | 5.11 | 36,332 |
| September 03, 2026 | 5.11 | 5.11 | 5.11 | 5.12 | 5.1 | 516,491 |
| September 02, 2026 | 5.1 | 5.09 | 5.09 | 5.11 | 5.09 | 98,519 |
| September 01, 2026 | 5.15 | 5.11 | 5.11 | 5.15 | 5.1 | 119,106 |
| August 31, 2026 | 5.12 | 5.11 | 5.11 | 5.13 | 5.1 | 129,242 |
| August 28, 2026 | 5.16 | 5.11 | 5.11 | 5.16 | 5.11 | 69,974 |
| August 27, 2026 | 5.11 | 5.13 | 5.13 | 5.13 | 5.11 | 42,195 |
| August 26, 2026 | 5.13 | 5.12 | 5.12 | 5.13 | 5.12 | 23,017 |
| August 25, 2026 | 5.12 | 5.13 | 5.13 | 5.14 | 5.11 | 328,060 |
| August 24, 2026 | 5.11 | 5.12 | 5.12 | 5.12 | 5.11 | 46,042 |
| August 21, 2026 | 5.11 | 5.11 | 5.11 | 5.12 | 5.11 | 75,426 |
| August 20, 2026 | 5.11 | 5.11 | 5.11 | 5.13 | 5.11 | 70,406 |
| August 19, 2026 | 5.09 | 5.12 | 5.12 | 5.12 | 5.09 | 95,704 |
AD
