iShares J.P. Morgan $ EM Corp Bond UCITS ETF (SNAZ.DE) XETRA
5.12
-0.0116(-0.23%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
SNAZ.DE Historical Return
If you invested €1000 in iShares J.P. Morgan $ EM Corp Bond UCITS ETF EUR Hedged (Acc) (SNAZ.DE) since IPO date, it would be worth €1,046.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €999.37, while €1000 invested 1 year ago would be worth €1,048.52. This corresponds to total returns of 4.64%, -0.06%, 4.85%, respectively, with annualized returns of 0.73%, -0.01%, 4.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
SNAZ.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.15 | 5.12 | 5.12 | 5.15 | 5.12 | 111,335 |
| June 01, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.11 | 104,924 |
| May 29, 2026 | 5.12 | 5.11 | 5.11 | 5.15 | 5.11 | 44,414 |
| May 28, 2026 | 5.1 | 5.11 | 5.11 | 5.13 | 5.1 | 52,515 |
| May 27, 2026 | 5.08 | 5.12 | 5.12 | 5.13 | 5.08 | 60,377 |
| May 26, 2026 | 5.1 | 5.1 | 5.1 | 5.13 | 5.09 | 67,110 |
| May 25, 2026 | 5.09 | 5.11 | 5.11 | 5.12 | 5.09 | 16,146 |
| May 22, 2026 | 5.09 | 5.1 | 5.1 | 5.1 | 5.09 | 40,090 |
| May 21, 2026 | 5.08 | 5.08 | 5.08 | 5.1 | 5.08 | 67,022 |
| May 20, 2026 | 5.1 | 5.08 | 5.08 | 5.1 | 5.06 | 122,453 |
| May 19, 2026 | 5.1 | 5.07 | 5.07 | 5.1 | 5.07 | 98,562 |
| May 18, 2026 | 5.1 | 5.09 | 5.09 | 5.1 | 5.08 | 81,222 |
| May 15, 2026 | 5.12 | 5.08 | 5.08 | 5.14 | 5.07 | 246,180 |
| May 14, 2026 | 5.12 | 5.11 | 5.11 | 5.12 | 5.11 | 5,284 |
| May 13, 2026 | 5.12 | 5.11 | 5.11 | 5.12 | 5.1 | 27,702 |
| May 12, 2026 | 5.12 | 5.12 | 5.12 | 5.13 | 5.1 | 28,425 |
| May 11, 2026 | 5.14 | 5.12 | 5.12 | 5.14 | 5.11 | 106,173 |
| May 08, 2026 | 5.12 | 5.12 | 5.12 | 5.14 | 5.11 | 69,356 |
| May 07, 2026 | 5.12 | 5.12 | 5.12 | 5.14 | 5.12 | 143,652 |
| May 06, 2026 | 5.11 | 5.13 | 5.13 | 5.13 | 5.11 | 13,065 |
| May 05, 2026 | 5.1 | 5.11 | 5.11 | 5.12 | 5.1 | 85,037 |
| May 04, 2026 | 5.14 | 5.1 | 5.1 | 5.14 | 5.1 | 88,212 |
| April 30, 2026 | 5.11 | 5.1 | 5.1 | 5.15 | 5.1 | 80,088 |
| April 29, 2026 | 5.12 | 5.11 | 5.11 | 5.12 | 5.1 | 60,797 |
| April 28, 2026 | 5.13 | 5.11 | 5.11 | 5.13 | 5.1 | 37,695 |
| April 27, 2026 | 5.08 | 5.11 | 5.11 | 5.12 | 5.08 | 34,383 |
| April 24, 2026 | 5.11 | 5.12 | 5.12 | 5.13 | 5.11 | 130,972 |
| April 23, 2026 | 5.13 | 5.11 | 5.11 | 5.13 | 5.11 | 62,311 |
| April 22, 2026 | 5.11 | 5.12 | 5.12 | 5.13 | 5.11 | 65,451 |
| April 21, 2026 | 5.13 | 5.12 | 5.12 | 5.13 | 5.11 | 68,430 |
| April 20, 2026 | 5.13 | 5.12 | 5.12 | 5.13 | 5.11 | 128,278 |
| April 17, 2026 | 5.12 | 5.11 | 5.11 | 5.14 | 5.11 | 24,547 |
| April 16, 2026 | 5.1 | 5.09 | 5.09 | 5.12 | 5.09 | 16,752 |
| April 15, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.09 | 209,264 |
| April 14, 2026 | 5.1 | 5.1 | 5.1 | 5.11 | 5.08 | 550,355 |
| April 13, 2026 | 5.08 | 5.08 | 5.08 | 5.09 | 5.07 | 8,690 |
| April 10, 2026 | 5.09 | 5.09 | 5.09 | 5.1 | 5.08 | 54,555 |
| April 09, 2026 | 5.05 | 5.08 | 5.08 | 5.08 | 5.05 | 22,910 |
| April 08, 2026 | 5.07 | 5.09 | 5.09 | 5.09 | 5.06 | 152,770 |
| April 07, 2026 | 5.08 | 5.04 | 5.04 | 5.09 | 5.04 | 38,614 |
| April 02, 2026 | 5.08 | 5.05 | 5.05 | 5.08 | 5.03 | 154,692 |
| April 01, 2026 | 5.06 | 5.05 | 5.05 | 5.08 | 5.04 | 105,173 |
| March 31, 2026 | 5.03 | 5.03 | 5.03 | 5.05 | 5.02 | 68,707 |
| March 30, 2026 | 4.97 | 5.03 | 5.03 | 5.03 | 4.97 | 66,938 |
| March 27, 2026 | 5.04 | 5.01 | 5.01 | 5.04 | 5 | 56,160 |
| March 26, 2026 | 5.09 | 5.03 | 5.03 | 5.09 | 5.02 | 54,300 |
| March 25, 2026 | 5.08 | 5.05 | 5.05 | 5.08 | 5.04 | 90,693 |
| March 24, 2026 | 5.04 | 5.03 | 5.03 | 5.04 | 5.02 | 27,344 |
| March 23, 2026 | 5.06 | 5.03 | 5.03 | 5.06 | 5 | 119,298 |
| March 20, 2026 | 5.04 | 5.04 | 5.04 | 5.06 | 5.01 | 145,772 |
| March 19, 2026 | 5.08 | 5.05 | 5.05 | 5.08 | 5.04 | 102,609 |
| March 18, 2026 | 5.08 | 5.08 | 5.08 | 5.1 | 5.06 | 198,764 |
| March 17, 2026 | 5.09 | 5.08 | 5.08 | 5.09 | 5.07 | 65,810 |
| March 16, 2026 | 5.09 | 5.07 | 5.07 | 5.09 | 5.07 | 45,797 |
| March 13, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.07 | 290,232 |
| March 12, 2026 | 5.09 | 5.08 | 5.08 | 5.1 | 5.07 | 264,649 |
| March 11, 2026 | 5.1 | 5.1 | 5.1 | 5.11 | 5.09 | 198,331 |
| March 10, 2026 | 5.13 | 5.11 | 5.11 | 5.13 | 5.1 | 85,118 |
| March 09, 2026 | 5.13 | 5.1 | 5.1 | 5.13 | 5.07 | 77,311 |
| March 06, 2026 | 5.08 | 5.1 | 5.1 | 5.12 | 5.08 | 117,426 |
