iShares JP Morgan USD EM Corp Bond UCITS ETF AccumHedged EUR (SNAZ.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SNAZ.DE Historical Return
If you invested €1000 in iShares J.P. Morgan $ EM Corp Bond UCITS ETF EUR Hedged (Acc) (SNAZ.DE) since IPO date, it would be worth €1,044.99 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €986.49, while €1000 invested 1 year ago would be worth €1,017.93. This corresponds to total returns of 4.5%, -1.35%, 1.79%, respectively, with annualized returns of 0.68%, -0.27%, 1.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SNAZ.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.11 | 5.11 | 5.11 | 5.12 | 5.11 | 75,426 |
| August 20, 2026 | 5.11 | 5.11 | 5.11 | 5.13 | 5.11 | 70,406 |
| August 19, 2026 | 5.09 | 5.12 | 5.12 | 5.12 | 5.09 | 95,704 |
| August 18, 2026 | 5.1 | 5.11 | 5.11 | 5.13 | 5.1 | 83,540 |
| August 17, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.11 | 102,992 |
| August 14, 2026 | 5.11 | 5.12 | 5.12 | 5.13 | 5.11 | 66,287 |
| August 13, 2026 | 5.11 | 5.12 | 5.12 | 5.13 | 5.11 | 32,698 |
| August 12, 2026 | 5.13 | 5.12 | 5.12 | 5.13 | 5.11 | 46,952 |
| August 11, 2026 | 5.1 | 5.11 | 5.11 | 5.11 | 5.1 | 64,301 |
| August 10, 2026 | 5.1 | 5.11 | 5.11 | 5.12 | 5.1 | 248,074 |
| August 07, 2026 | 5.12 | 5.11 | 5.11 | 5.13 | 5.1 | 16,469 |
| August 06, 2026 | 5.1 | 5.09 | 5.09 | 5.12 | 5.09 | 136,630 |
| August 05, 2026 | 5.1 | 5.11 | 5.11 | 5.13 | 5.1 | 24,770 |
| August 04, 2026 | 5.12 | 5.11 | 5.11 | 5.12 | 5.09 | 37,793 |
| August 03, 2026 | 5.05 | 5.1 | 5.1 | 5.13 | 5.05 | 89,531 |
| July 31, 2026 | 5.09 | 5.09 | 5.09 | 5.13 | 5.08 | 24,441 |
| July 30, 2026 | 5.09 | 5.09 | 5.09 | 5.1 | 5.08 | 46,532 |
| July 29, 2026 | 5.1 | 5.09 | 5.09 | 5.1 | 5.09 | 42,050 |
| July 28, 2026 | 5.09 | 5.1 | 5.1 | 5.1 | 5.09 | 54,781 |
| July 27, 2026 | 5.11 | 5.09 | 5.09 | 5.12 | 5.09 | 177,665 |
| July 23, 2026 | 5.08 | 5.09 | 5.09 | 5.11 | 5.08 | 98,844 |
| July 22, 2026 | 5.1 | 5.1 | 5.1 | 5.12 | 5.1 | 60,681 |
| July 21, 2026 | 5.11 | 5.1 | 5.1 | 5.11 | 5.1 | 85,226 |
| July 20, 2026 | 5.08 | 5.11 | 5.11 | 5.13 | 5.08 | 55,725 |
| July 17, 2026 | 5.13 | 5.12 | 5.12 | 5.13 | 5.1 | 96,784 |
| July 16, 2026 | 5.13 | 5.1 | 5.1 | 5.13 | 5.1 | 121,805 |
| July 15, 2026 | 5.11 | 5.12 | 5.12 | 5.13 | 5.11 | 216,524 |
| July 14, 2026 | 5.11 | 5.11 | 5.11 | 5.12 | 5.1 | 35,113 |
| July 13, 2026 | 5.12 | 5.12 | 5.12 | 5.14 | 5.11 | 21,088 |
| July 10, 2026 | 5.14 | 5.13 | 5.13 | 5.14 | 5.11 | 93,474 |
| July 09, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.11 | 33,191 |
| July 08, 2026 | 5.13 | 5.11 | 5.11 | 5.13 | 5.11 | 56,984 |
| July 07, 2026 | 5.15 | 5.13 | 5.13 | 5.15 | 5.11 | 69,423 |
| July 06, 2026 | 5.15 | 5.13 | 5.13 | 5.15 | 5.13 | 28,605 |
| July 03, 2026 | 5.13 | 5.14 | 5.14 | 5.17 | 5.11 | 45,755 |
| July 02, 2026 | 5.14 | 5.12 | 5.12 | 5.16 | 5.11 | 139,351 |
| July 01, 2026 | 5.16 | 5.13 | 5.13 | 5.16 | 5.11 | 83,590 |
| June 30, 2026 | 5.1 | 5.13 | 5.13 | 5.15 | 5.1 | 60,788 |
| June 29, 2026 | 5.14 | 5.13 | 5.13 | 5.14 | 5.13 | 51,627 |
| June 26, 2026 | 5.15 | 5.13 | 5.13 | 5.17 | 5.12 | 353,205 |
| June 25, 2026 | 5.13 | 5.14 | 5.14 | 5.14 | 5.12 | 48,203 |
| June 24, 2026 | 5.15 | 5.13 | 5.13 | 5.15 | 5.11 | 53,823 |
| June 23, 2026 | 5.16 | 5.12 | 5.12 | 5.16 | 5.12 | 198,494 |
| June 22, 2026 | 5.12 | 5.12 | 5.12 | 5.14 | 5.12 | 37,447 |
| June 19, 2026 | 5.15 | 5.12 | 5.12 | 5.17 | 5.11 | 25,639 |
| June 18, 2026 | 5.15 | 5.14 | 5.14 | 5.16 | 5.13 | 36,829 |
| June 17, 2026 | 5.13 | 5.13 | 5.13 | 5.15 | 5.12 | 312,744 |
| June 16, 2026 | 5.14 | 5.14 | 5.14 | 5.15 | 5.12 | 31,121 |
| June 15, 2026 | 5.14 | 5.12 | 5.12 | 5.16 | 5.12 | 26,046 |
| June 12, 2026 | 5.12 | 5.12 | 5.12 | 5.13 | 5.12 | 70,493 |
| June 11, 2026 | 5.11 | 5.11 | 5.11 | 5.13 | 5.1 | 134,820 |
| June 10, 2026 | 5.12 | 5.11 | 5.11 | 5.12 | 5.08 | 109,408 |
| June 09, 2026 | 5.12 | 5.11 | 5.11 | 5.12 | 5.1 | 69,240 |
| June 08, 2026 | 5.12 | 5.11 | 5.11 | 5.12 | 5.1 | 24,337 |
| June 05, 2026 | 5.14 | 5.12 | 5.12 | 5.14 | 5.1 | 129,433 |
| June 04, 2026 | 5.12 | 5.11 | 5.11 | 5.13 | 5.11 | 75,512 |
| June 03, 2026 | 5.1 | 5.12 | 5.12 | 5.13 | 5.1 | 84,683 |
| June 02, 2026 | 5.15 | 5.12 | 5.12 | 5.15 | 5.12 | 111,335 |
| June 01, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.11 | 104,924 |
| May 29, 2026 | 5.12 | 5.11 | 5.11 | 5.15 | 5.11 | 44,414 |
AD
