iShares JP Morgan USD EM Corp Bond UCITS ETF AccumHedged EUR (SNAZ.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SNAZ.DE Historical Return
If you invested €1000 in iShares J.P. Morgan $ EM Corp Bond UCITS ETF EUR Hedged (Acc) (SNAZ.DE) since IPO date, it would be worth €1,015.19 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €967.7, while €1000 invested 1 year ago would be worth €979.15. This corresponds to total returns of 1.52%, -3.23%, -2.08%, respectively, with annualized returns of 0.23%, -0.65%, -2.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SNAZ.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4.98 | 4.96 | 4.96 | 5 | 4.96 | 67,190 |
| September 30, 2026 | 5 | 4.99 | 4.99 | 5.01 | 4.98 | 31,649 |
| September 29, 2026 | 5.02 | 5 | 5 | 5.04 | 4.99 | 35,930 |
| September 28, 2026 | 5.02 | 4.98 | 4.98 | 5.03 | 4.98 | 61,172 |
| September 25, 2026 | 5.06 | 5.02 | 5.02 | 5.06 | 5.02 | 92,119 |
| September 24, 2026 | 5.08 | 5.06 | 5.06 | 5.08 | 5.03 | 20,869 |
| September 23, 2026 | 5.07 | 5.06 | 5.06 | 5.08 | 5.05 | 68,654 |
| September 22, 2026 | 5.09 | 5.07 | 5.07 | 5.11 | 5.05 | 359,480 |
| September 21, 2026 | 5.06 | 5.07 | 5.07 | 5.08 | 5.06 | 32,617 |
| September 18, 2026 | 5.07 | 5.06 | 5.06 | 5.09 | 5.06 | 89,169 |
| September 17, 2026 | 5.06 | 5.08 | 5.08 | 5.08 | 5.06 | 30,149 |
| September 16, 2026 | 5.1 | 5.06 | 5.06 | 5.1 | 5.06 | 28,266 |
| September 15, 2026 | 5.06 | 5.06 | 5.06 | 5.07 | 5.05 | 50,942 |
| September 11, 2026 | 5.08 | 5.08 | 5.08 | 5.12 | 5.08 | 48,964 |
| September 10, 2026 | 5.11 | 5.08 | 5.08 | 5.11 | 5.08 | 30,465 |
| September 09, 2026 | 5.12 | 5.13 | 5.13 | 5.13 | 5.1 | 45,403 |
| September 08, 2026 | 5.13 | 5.11 | 5.11 | 5.13 | 5.09 | 59,549 |
| September 07, 2026 | 5.1 | 5.11 | 5.11 | 5.11 | 5.1 | 37,995 |
| September 04, 2026 | 5.11 | 5.11 | 5.11 | 5.15 | 5.11 | 36,332 |
| September 03, 2026 | 5.11 | 5.11 | 5.11 | 5.12 | 5.1 | 516,491 |
| September 02, 2026 | 5.1 | 5.09 | 5.09 | 5.11 | 5.09 | 98,519 |
| September 01, 2026 | 5.15 | 5.11 | 5.11 | 5.15 | 5.1 | 119,106 |
| August 31, 2026 | 5.12 | 5.11 | 5.11 | 5.13 | 5.1 | 129,242 |
| August 28, 2026 | 5.16 | 5.11 | 5.11 | 5.16 | 5.11 | 69,974 |
| August 27, 2026 | 5.11 | 5.13 | 5.13 | 5.13 | 5.11 | 42,195 |
| August 26, 2026 | 5.13 | 5.12 | 5.12 | 5.13 | 5.12 | 23,017 |
| August 25, 2026 | 5.12 | 5.13 | 5.13 | 5.14 | 5.11 | 328,060 |
| August 24, 2026 | 5.11 | 5.12 | 5.12 | 5.12 | 5.11 | 46,042 |
| August 21, 2026 | 5.11 | 5.11 | 5.11 | 5.12 | 5.11 | 75,426 |
| August 20, 2026 | 5.11 | 5.11 | 5.11 | 5.13 | 5.11 | 70,406 |
| August 19, 2026 | 5.09 | 5.12 | 5.12 | 5.12 | 5.09 | 95,704 |
| August 18, 2026 | 5.1 | 5.11 | 5.11 | 5.13 | 5.1 | 83,540 |
| August 17, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.11 | 102,992 |
| August 14, 2026 | 5.11 | 5.12 | 5.12 | 5.13 | 5.11 | 66,287 |
| August 13, 2026 | 5.11 | 5.12 | 5.12 | 5.13 | 5.11 | 32,698 |
| August 12, 2026 | 5.13 | 5.12 | 5.12 | 5.13 | 5.11 | 46,952 |
| August 11, 2026 | 5.1 | 5.11 | 5.11 | 5.11 | 5.1 | 64,301 |
| August 10, 2026 | 5.1 | 5.11 | 5.11 | 5.12 | 5.1 | 248,074 |
| August 07, 2026 | 5.12 | 5.11 | 5.11 | 5.13 | 5.1 | 16,469 |
| August 06, 2026 | 5.1 | 5.09 | 5.09 | 5.12 | 5.09 | 136,630 |
| August 05, 2026 | 5.1 | 5.11 | 5.11 | 5.13 | 5.1 | 24,770 |
| August 04, 2026 | 5.12 | 5.11 | 5.11 | 5.12 | 5.09 | 37,793 |
| August 03, 2026 | 5.05 | 5.1 | 5.1 | 5.13 | 5.05 | 89,531 |
| July 31, 2026 | 5.09 | 5.09 | 5.09 | 5.13 | 5.08 | 24,441 |
| July 30, 2026 | 5.09 | 5.09 | 5.09 | 5.1 | 5.08 | 46,532 |
| July 29, 2026 | 5.1 | 5.09 | 5.09 | 5.1 | 5.09 | 42,050 |
| July 28, 2026 | 5.09 | 5.1 | 5.1 | 5.1 | 5.09 | 54,781 |
| July 27, 2026 | 5.11 | 5.09 | 5.09 | 5.12 | 5.09 | 177,665 |
| July 23, 2026 | 5.08 | 5.09 | 5.09 | 5.11 | 5.08 | 98,844 |
| July 22, 2026 | 5.1 | 5.1 | 5.1 | 5.12 | 5.1 | 60,681 |
| July 21, 2026 | 5.11 | 5.1 | 5.1 | 5.11 | 5.1 | 85,226 |
| July 20, 2026 | 5.08 | 5.11 | 5.11 | 5.13 | 5.08 | 55,725 |
| July 17, 2026 | 5.13 | 5.12 | 5.12 | 5.13 | 5.1 | 96,784 |
| July 16, 2026 | 5.13 | 5.1 | 5.1 | 5.13 | 5.1 | 121,805 |
| July 15, 2026 | 5.11 | 5.12 | 5.12 | 5.13 | 5.11 | 216,524 |
| July 14, 2026 | 5.11 | 5.11 | 5.11 | 5.12 | 5.1 | 35,113 |
| July 13, 2026 | 5.12 | 5.12 | 5.12 | 5.14 | 5.11 | 21,088 |
| July 10, 2026 | 5.14 | 5.13 | 5.13 | 5.14 | 5.11 | 93,474 |
| July 09, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.11 | 33,191 |
| July 08, 2026 | 5.13 | 5.11 | 5.11 | 5.13 | 5.11 | 56,984 |
AD
