Schweizerische Nationalbank (SNBN.SW) SIX

Currency In CHF

SNBN.SW Historical Return

If you invested 1000 CHF in Schweizerische Nationalbank (SNBN.SW) 10 years ago, it would be worth 2,563.74 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 577.07 CHF, while 1000 CHF invested 1 year ago would be worth 944.27 CHF. This corresponds to total returns of 156.37%, -42.29%, -5.57%, respectively, with annualized returns of 9.87%, -10.41%, -5.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNBN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,950	3,050	3,050	3,050	2,910	381
July 30, 2026	2,920	2,950	2,950	2,950	2,900	15
July 29, 2026	2,980	2,930	2,930	2,980	2,900	308
July 28, 2026	2,960	2,960	2,960	2,980	2,960	17
July 27, 2026	2,970	2,960	2,960	2,980	2,960	22
July 24, 2026	2,990	2,960	2,960	3,010	2,960	97
July 23, 2026	2,990	2,990	2,990	3,010	2,990	40
July 22, 2026	3,010	3,000	3,000	3,010	3,000	25
July 21, 2026	2,990	3,000	3,000	3,010	2,990	44
July 20, 2026	3,000	2,990	2,990	3,000	2,990	11
July 17, 2026	3,000	2,990	2,990	3,010	2,990	42
July 16, 2026	3,020	2,990	2,990	3,020	2,990	26
July 15, 2026	3,000	3,020	3,020	3,020	2,990	34
July 14, 2026	3,030	2,990	2,990	3,030	2,990	218
July 13, 2026	3,030	3,010	3,010	3,030	3,000	37
July 10, 2026	3,040	3,010	3,010	3,040	3,010	35
July 09, 2026	3,040	3,040	3,040	3,040	3,000	128
July 08, 2026	3,040	3,030	3,030	3,040	3,020	13
July 07, 2026	3,050	3,040	3,040	3,050	3,010	34
July 06, 2026	3,060	3,040	3,040	3,060	3,000	68
July 03, 2026	3,040	3,030	3,030	3,050	3,010	40
July 02, 2026	3,040	3,030	3,030	3,040	3,010	55
July 01, 2026	3,090	3,040	3,040	3,090	3,040	34
June 30, 2026	3,060	3,090	3,090	3,100	3,050	69
June 29, 2026	3,100	3,080	3,080	3,100	3,070	22
June 26, 2026	3,070	3,100	3,100	3,100	3,070	36
June 25, 2026	3,100	3,100	3,100	3,100	3,050	144
June 24, 2026	3,240	3,100	3,100	3,240	3,010	362
June 23, 2026	3,290	3,250	3,250	3,310	3,250	29
June 22, 2026	3,300	3,260	3,260	3,300	3,260	73
June 19, 2026	3,380	3,230	3,230	3,440	3,230	245
June 18, 2026	3,340	3,370	3,370	3,380	3,340	76
June 17, 2026	3,270	3,340	3,340	3,350	3,270	24
June 16, 2026	3,290	3,360	3,360	3,360	3,290	15
June 15, 2026	3,350	3,290	3,290	3,350	3,180	299
June 12, 2026	3,310	3,310	3,310	3,350	3,300	9
June 11, 2026	3,330	3,330	3,330	3,330	3,330	2
June 10, 2026	3,340	3,330	3,330	3,340	3,300	19
June 09, 2026	3,370	3,300	3,300	3,370	3,300	80
June 08, 2026	3,320	3,370	3,370	3,370	3,300	18
June 05, 2026	3,400	3,350	3,350	3,410	3,350	11
June 04, 2026	3,370	3,400	3,400	3,400	3,330	21
June 03, 2026	3,430	3,380	3,380	3,430	3,370	13
June 02, 2026	3,430	3,430	3,430	3,430	3,430	2
June 01, 2026	3,400	3,420	3,420	3,420	3,400	8
May 29, 2026	3,380	3,460	3,460	3,460	3,360	14
May 28, 2026	3,430	3,380	3,380	3,440	3,380	8
May 27, 2026	3,380	3,430	3,430	3,430	3,360	28
May 26, 2026	3,490	3,390	3,390	3,490	3,390	15
May 22, 2026	3,390	3,450	3,450	3,450	3,390	10
May 21, 2026	3,420	3,380	3,380	3,440	3,380	35
May 20, 2026	3,400	3,390	3,390	3,460	3,390	33
May 19, 2026	3,420	3,410	3,410	3,460	3,400	24
May 18, 2026	3,470	3,400	3,400	3,530	3,400	46
May 15, 2026	3,490	3,530	3,530	3,530	3,450	39
May 13, 2026	3,490	3,490	3,490	3,490	3,490	15
May 12, 2026	3,490	3,480	3,480	3,540	3,470	66
May 11, 2026	3,490	3,460	3,460	3,500	3,460	9
May 08, 2026	3,440	3,450	3,450	3,490	3,440	19
May 07, 2026	3,450	3,420	3,420	3,500	3,420	28