Schweizerische Nationalbank (SNBN.SW) SIX

3,180.00

-10(-0.31%)

Updated at September 08 09:01AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,1603,1803,1803,1903,16033
September 04, 20253,2103,1903,1903,2103,15055
September 03, 20253,2203,2003,2003,2703,20042
September 02, 20253,2203,2203,2203,2203,2202
September 01, 20253,2203,2203,2203,2203,22013
August 29, 20253,2103,2903,2903,2903,20040
August 28, 20253,2103,2503,2503,2503,2007
August 27, 20253,1803,2703,2703,2803,18018
August 26, 20253,2203,1803,1803,2903,18053
August 25, 20253,2303,2403,2403,2403,2305
August 22, 20253,2803,2303,2303,2803,2306
August 21, 20253,2803,2803,2803,2903,2807
August 20, 20253,2903,2103,2103,2903,21028
August 19, 20253,2303,2503,2503,3003,23027
August 18, 20253,1903,2303,2303,2303,1905
August 15, 20253,2203,1803,1803,2203,18014
August 14, 20253,2003,2303,2303,2303,2003
August 13, 20253,2003,2003,2003,2303,20013
August 12, 20253,2303,2303,2303,2303,2208
August 11, 20253,2003,2103,2103,2303,20013
August 08, 20253,2003,2303,2303,2303,2003
August 07, 20253,2403,2203,2203,2403,19015
August 06, 20253,2003,2103,2103,2403,2006
August 05, 20253,2403,2403,2403,2403,19029
August 04, 20253,1203,2303,2303,2503,12051
July 31, 20253,2503,1703,1703,2503,11063
July 30, 20253,2603,2003,2003,2703,20016
July 29, 20253,2403,2103,2103,2703,20033
July 28, 20253,2303,2303,2303,2303,2302
July 25, 20253,3103,2303,2303,3103,21027
July 24, 20253,3003,3003,3003,3403,3007
July 23, 20253,2603,3003,3003,3003,2606
July 22, 20253,3003,3003,3003,3003,27014
July 21, 20253,3803,3503,3503,3803,30055
July 18, 20253,3603,3403,3403,3803,31038
July 17, 20253,3603,4003,4003,4303,36032
July 16, 20253,5203,4203,4203,5203,42018
July 15, 20253,4503,5103,5103,5903,45087
July 14, 20253,4603,4003,4003,4603,40016
July 11, 20253,3703,4403,4403,4403,35019
July 10, 20253,2803,3703,3703,3703,28036
July 09, 20253,2403,2803,2803,2803,2402
July 08, 20253,3203,2703,2703,3203,23020
July 07, 20253,2903,2903,2903,2903,22042
July 04, 20253,2603,2903,2903,2903,22035
July 03, 20253,3103,3003,3003,3203,3007
July 02, 20253,2903,3503,3503,3503,28024
July 01, 20253,3103,3003,3003,3103,30015
June 30, 20253,2603,3503,3503,3503,26066
June 27, 20253,2703,2903,2903,2903,20040
June 26, 20253,2803,2203,2203,2803,22032
June 25, 20253,3403,3203,3203,3403,30047
June 24, 20253,3803,3403,3403,3803,31028
June 23, 20253,3103,3803,3803,3803,30066
June 20, 20253,3203,3403,3403,3503,30080
June 19, 20253,3503,3503,3503,4003,35053
June 18, 20253,3503,3703,3703,3703,35026
June 17, 20253,3803,3703,3703,4403,37018
June 16, 20253,4003,4003,4003,4703,37037
June 13, 20253,3603,3503,3503,3803,35059