Schweizerische Nationalbank (SNBN.SW) SIX

Currency In CHF

SNBN.SW Historical Return

If you invested 1000 CHF in Schweizerische Nationalbank (SNBN.SW) 10 years ago, it would be worth 2,058.9 CHF as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 597.05 CHF, while 1000 CHF invested 1 year ago would be worth 990.48 CHF. This corresponds to total returns of 105.89%, -40.3%, -0.95%, respectively, with annualized returns of 7.49%, -9.81%, -0.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNBN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	3,110	3,130	3,130	3,140	3,100	58
September 09, 2026	3,140	3,140	3,140	3,150	3,140	13
September 08, 2026	3,080	3,140	3,140	3,140	3,050	75
September 07, 2026	3,090	3,050	3,050	3,100	3,050	20
September 04, 2026	3,050	3,090	3,090	3,090	3,050	9
September 03, 2026	3,060	3,040	3,040	3,060	3,030	19
September 02, 2026	3,050	3,090	3,090	3,090	3,030	15
September 01, 2026	3,060	3,050	3,050	3,080	3,050	6
August 31, 2026	3,100	3,040	3,040	3,100	3,040	55
August 28, 2026	3,110	3,120	3,120	3,120	3,100	11
August 27, 2026	3,100	3,130	3,130	3,130	3,070	45
August 26, 2026	3,120	3,080	3,080	3,120	3,080	16
August 25, 2026	3,080	3,070	3,070	3,120	3,060	15
August 24, 2026	3,120	3,080	3,080	3,120	3,070	11
August 21, 2026	3,120	3,110	3,110	3,120	3,050	9
August 20, 2026	3,110	3,110	3,110	3,120	3,110	22
August 19, 2026	3,040	3,100	3,100	3,100	3,040	18
August 18, 2026	3,130	3,050	3,050	3,130	3,050	15
August 17, 2026	3,150	3,100	3,100	3,150	3,100	35
August 14, 2026	3,020	3,100	3,100	3,130	3,020	23
August 13, 2026	3,070	3,030	3,030	3,070	3,030	20
August 12, 2026	3,080	3,080	3,080	3,100	3,050	16
August 11, 2026	3,080	3,090	3,090	3,090	3,060	12
August 10, 2026	3,150	3,100	3,100	3,150	3,060	51
August 07, 2026	3,120	3,180	3,180	3,180	3,120	33
August 06, 2026	3,020	3,120	3,120	3,130	3,020	21
August 05, 2026	3,020	3,010	3,010	3,140	3,010	46
August 04, 2026	2,970	3,140	3,140	3,140	2,970	164
August 03, 2026	3,040	3,030	3,030	3,040	3,000	24
July 31, 2026	2,950	3,050	3,050	3,050	2,910	381
July 30, 2026	2,920	2,950	2,950	2,950	2,900	15
July 29, 2026	2,980	2,930	2,930	2,980	2,900	308
July 28, 2026	2,960	2,960	2,960	2,980	2,960	17
July 27, 2026	2,970	2,960	2,960	2,980	2,960	22
July 24, 2026	2,990	2,960	2,960	3,010	2,960	97
July 23, 2026	2,990	2,990	2,990	3,010	2,990	40
July 22, 2026	3,010	3,000	3,000	3,010	3,000	25
July 21, 2026	2,990	3,000	3,000	3,010	2,990	44
July 20, 2026	3,000	2,990	2,990	3,000	2,990	11
July 17, 2026	3,000	2,990	2,990	3,010	2,990	42
July 16, 2026	3,020	2,990	2,990	3,020	2,990	26
July 15, 2026	3,000	3,020	3,020	3,020	2,990	34
July 14, 2026	3,030	2,990	2,990	3,030	2,990	218
July 13, 2026	3,030	3,010	3,010	3,030	3,000	37
July 10, 2026	3,040	3,010	3,010	3,040	3,010	35
July 09, 2026	3,040	3,040	3,040	3,040	3,000	128
July 08, 2026	3,040	3,030	3,030	3,040	3,020	13
July 07, 2026	3,050	3,040	3,040	3,050	3,010	34
July 06, 2026	3,060	3,040	3,040	3,060	3,000	68
July 03, 2026	3,040	3,030	3,030	3,050	3,010	40
July 02, 2026	3,040	3,030	3,030	3,040	3,010	55
July 01, 2026	3,090	3,040	3,040	3,090	3,040	34
June 30, 2026	3,060	3,090	3,090	3,100	3,050	69
June 29, 2026	3,100	3,080	3,080	3,100	3,070	22
June 26, 2026	3,070	3,100	3,100	3,100	3,070	36
June 25, 2026	3,100	3,100	3,100	3,100	3,050	144
June 24, 2026	3,240	3,100	3,100	3,240	3,010	362
June 23, 2026	3,290	3,250	3,250	3,310	3,250	29
June 22, 2026	3,300	3,260	3,260	3,300	3,260	73
June 19, 2026	3,380	3,230	3,230	3,440	3,230	245