Schweizerische Nationalbank (SNBN.SW) SIX

3,490.00

+10(+0.29%)

Updated at May 13 05:31PM

Currency In CHF

SNBN.SW Historical Return

If you invested 1000 CHF in Schweizerische Nationalbank (SNBN.SW) 10 years ago, it would be worth 3,186.98 CHF as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 662.81 CHF, while 1000 CHF invested 1 year ago would be worth 1,057.58 CHF. This corresponds to total returns of 218.7%, -33.72%, 5.76%, respectively, with annualized returns of 12.28%, -7.9%, 5.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNBN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	3,490	3,490	3,490	3,490	3,490	15
May 12, 2026	3,490	3,480	3,480	3,540	3,470	66
May 11, 2026	3,490	3,460	3,460	3,500	3,460	9
May 08, 2026	3,440	3,450	3,450	3,490	3,440	19
May 07, 2026	3,450	3,420	3,420	3,500	3,420	28
May 06, 2026	3,460	3,450	3,450	3,500	3,450	35
May 05, 2026	3,430	3,440	3,440	3,460	3,430	19
May 04, 2026	3,490	3,500	3,500	3,500	3,490	25
April 30, 2026	3,490	3,450	3,450	3,500	3,450	22
April 29, 2026	3,500	3,500	3,500	3,500	3,470	14
April 28, 2026	3,490	3,490	3,490	3,490	3,490	24
April 27, 2026	3,430	3,500	3,500	3,500	3,430	26
April 24, 2026	3,470	3,460	3,460	3,480	3,440	13
April 23, 2026	3,490	3,460	3,460	3,490	3,400	53
April 22, 2026	3,490	3,540	3,540	3,540	3,490	6
April 21, 2026	3,500	3,500	3,500	3,530	3,500	70
April 20, 2026	3,500	3,490	3,490	3,520	3,480	29
April 17, 2026	3,460	3,500	3,500	3,500	3,460	13
April 16, 2026	3,500	3,470	3,470	3,530	3,420	69
April 15, 2026	3,500	3,500	3,500	3,500	3,420	30
April 14, 2026	3,500	3,500	3,500	3,500	3,430	15
April 13, 2026	3,500	3,490	3,490	3,500	3,420	41
April 10, 2026	3,400	3,480	3,480	3,480	3,390	26
April 09, 2026	3,390	3,450	3,450	3,450	3,350	67
April 08, 2026	3,390	3,430	3,430	3,430	3,380	10
April 07, 2026	3,440	3,390	3,390	3,440	3,370	23
April 02, 2026	3,350	3,440	3,440	3,440	3,350	17
April 01, 2026	3,350	3,350	3,350	3,350	3,260	59
March 31, 2026	3,300	3,340	3,350	3,340	3,300	7
March 30, 2026	3,440	3,350	3,350	3,440	3,330	22
March 27, 2026	3,390	3,400	3,400	3,400	3,350	12
March 26, 2026	3,360	3,400	3,400	3,400	3,300	69
March 25, 2026	3,320	3,370	3,370	3,370	3,320	17
March 24, 2026	3,280	3,350	3,350	3,370	3,270	25
March 23, 2026	3,320	3,310	3,310	3,380	3,260	36
March 20, 2026	3,250	3,330	3,330	3,330	3,180	222
March 19, 2026	3,260	3,250	3,250	3,290	3,220	30
March 18, 2026	3,350	3,270	3,270	3,350	3,260	121
March 17, 2026	3,390	3,330	3,330	3,400	3,300	67
March 16, 2026	3,360	3,350	3,350	3,390	3,340	19
March 13, 2026	3,310	3,360	3,360	3,360	3,310	13
March 12, 2026	3,330	3,370	3,370	3,390	3,320	30
March 11, 2026	3,240	3,330	3,330	3,330	3,230	63
March 10, 2026	3,380	3,250	3,250	3,380	3,250	59
March 09, 2026	3,340	3,300	3,300	3,390	3,300	41
March 06, 2026	3,390	3,390	3,390	3,390	3,330	81
March 05, 2026	3,400	3,370	3,370	3,400	3,370	5
March 04, 2026	3,350	3,420	3,420	3,420	3,350	61
March 03, 2026	3,400	3,400	3,400	3,400	3,340	55
March 02, 2026	3,440	3,400	3,400	3,460	3,400	107
February 27, 2026	3,420	3,410	3,410	3,450	3,410	37
February 26, 2026	3,460	3,450	3,450	3,460	3,420	24
February 25, 2026	3,480	3,470	3,470	3,480	3,420	62
February 24, 2026	3,500	3,450	3,450	3,500	3,450	51
February 23, 2026	3,490	3,450	3,450	3,500	3,450	6
February 20, 2026	3,490	3,480	3,480	3,490	3,430	36
February 19, 2026	3,470	3,490	3,490	3,500	3,470	61
February 18, 2026	3,480	3,450	3,450	3,500	3,450	48
February 17, 2026	3,450	3,480	3,480	3,480	3,430	14
February 16, 2026	3,460	3,450	3,450	3,490	3,450	21